CHISAI Historical Data

CHISAI Page 77
Download
Date Close Price change Market cap Trading volume
Nov 12, 7 AM $ 0.228
-1.20%
$ 22.77 million $ 550,600
Nov 12, 6 AM $ 0.231
-0.68%
$ 23.06 million $ 554,970
Nov 12, 5 AM $ 0.232
+0.95%
$ 23.22 million $ 552,846
Nov 12, 4 AM $ 0.23
-0.14%
$ 22.99 million $ 555,091
Nov 12, 3 AM $ 0.23
+1.10%
$ 23.03 million $ 557,153
Nov 12, 2 AM $ 0.228
-1.92%
$ 22.78 million $ 557,001
Nov 12, 1 AM $ 0.232
+2.21%
$ 23.23 million $ 560,313
Nov 12, 12 AM $ 0.227
+0.61%
$ 22.72 million $ 555,748
Nov 11, 11 PM $ 0.226
-1.25%
$ 22.58 million $ 551,347
Nov 11, 10 PM $ 0.229
+0.95%
$ 22.88 million $ 551,373
Nov 11, 9 PM $ 0.227
+1.09%
$ 22.62 million $ 545,883
Nov 11, 8 PM $ 0.224
-0.99%
$ 22.37 million $ 543,301
Nov 11, 7 PM $ 0.226
-0.32%
$ 22.59 million $ 541,577
Nov 11, 6 PM $ 0.227
-0.85%
$ 22.68 million $ 538,252
Nov 11, 5 PM $ 0.229
+1.56%
$ 22.92 million $ 533,570
Nov 11, 4 PM $ 0.226
-0.32%
$ 22.57 million $ 532,126
Nov 11, 3 PM $ 0.226
-0.16%
$ 22.64 million $ 537,323
Nov 11, 2 PM $ 0.224
-1.24%
$ 22.36 million $ 533,454
Nov 11, 1 PM $ 0.226
+0.59%
$ 22.59 million $ 534,864
Nov 11, 12 PM $ 0.224
-0.39%
$ 22.44 million $ 531,415
Nov 11, 11 AM $ 0.225
-0.33%
$ 22.52 million $ 529,239
Nov 11, 10 AM $ 0.226
-0.32%
$ 22.57 million $ 526,644
Nov 11, 9 AM $ 0.227
-0.58%
$ 22.66 million $ 527,820
Nov 11, 8 AM $ 0.228
+1.03%
$ 22.79 million $ 532,323
Nov 11, 7 AM $ 0.226
-0.01%
$ 22.54 million $ 539,414
Nov 11, 6 AM $ 0.226
-0.29%
$ 22.56 million $ 536,780
Nov 11, 5 AM $ 0.226
+1.71%
$ 22.69 million $ 536,434
Nov 11, 4 AM $ 0.223
-2.06%
$ 22.25 million $ 532,550
Nov 11, 3 AM $ 0.227
-0.38%
$ 22.71 million $ 533,522
Nov 11, 2 AM $ 0.228
+1.34%
$ 22.8 million $ 534,292
Nov 11, 1 AM $ 0.224
-2.66%
$ 22.48 million $ 530,205
Nov 11, 12 AM $ 0.23
+0.13%
$ 23.03 million $ 533,093
Nov 10, 11 PM $ 0.23
+0.06%
$ 23 million $ 540,227
Nov 10, 10 PM $ 0.23
+1.05%
$ 22.99 million $ 542,801
Nov 10, 9 PM $ 0.227
-0.90%
$ 22.73 million $ 546,655
Nov 10, 8 PM $ 0.229
-1.60%
$ 22.94 million $ 549,894
Nov 10, 7 PM $ 0.233
+1.11%
$ 23.31 million $ 553,190
Nov 10, 6 PM $ 0.231
-0.59%
$ 23.08 million $ 554,901
Nov 10, 5 PM $ 0.232
+1.55%
$ 23.21 million $ 561,869
Nov 10, 4 PM $ 0.228
+0.41%
$ 22.83 million $ 561,438
Nov 10, 3 PM $ 0.227
+0.66%
$ 22.73 million $ 555,956
Nov 10, 2 PM $ 0.225
-0.68%
$ 22.53 million $ 555,536
Nov 10, 1 PM $ 0.227
+1.68%
$ 22.67 million $ 555,837
Nov 10, 12 PM $ 0.223
-0.84%
$ 22.27 million $ 553,085
Nov 10, 11 AM $ 0.224
+0.47%
$ 22.43 million $ 550,951
Nov 10, 10 AM $ 0.223
-1.11%
$ 22.34 million $ 551,202
Nov 10, 9 AM $ 0.226
+1.19%
$ 22.58 million $ 548,283
Nov 10, 8 AM $ 0.223
-2.15%
$ 22.29 million $ 544,622
Nov 10, 7 AM $ 0.228
+0.74%
$ 22.76 million $ 537,446
Nov 10, 6 AM $ 0.226
-1.07%
$ 22.59 million $ 531,906