CHISAI Historical Data

CHISAI Page 78
Download
Date Close Price change Market cap Trading volume
Nov 10, 7 AM $ 0.228
+0.74%
$ 22.76 million $ 537,446
Nov 10, 6 AM $ 0.226
-1.07%
$ 22.59 million $ 531,906
Nov 10, 5 AM $ 0.228
-1.36%
$ 22.84 million $ 535,698
Nov 10, 4 AM $ 0.232
+0.14%
$ 23.15 million $ 536,375
Nov 10, 3 AM $ 0.231
+1.34%
$ 23.12 million $ 534,829
Nov 10, 2 AM $ 0.228
+2.30%
$ 22.81 million $ 536,872
Nov 10, 1 AM $ 0.223
-2.88%
$ 22.34 million $ 538,099
Nov 10, 12 AM $ 0.23
+2.24%
$ 23.01 million $ 533,922
Nov 9, 11 PM $ 0.225
-1.66%
$ 22.5 million $ 524,593
Nov 9, 10 PM $ 0.228
+0.53%
$ 22.86 million $ 521,914
Nov 9, 9 PM $ 0.227
-0.56%
$ 22.72 million $ 520,912
Nov 9, 8 PM $ 0.229
-1.57%
$ 22.87 million $ 516,497
Nov 9, 7 PM $ 0.232
+0.09%
$ 23.23 million $ 515,580
Nov 9, 6 PM $ 0.232
+1.55%
$ 23.15 million $ 516,212
Nov 9, 5 PM $ 0.228
-0.75%
$ 22.81 million $ 512,704
Nov 9, 4 PM $ 0.229
+0.97%
$ 22.94 million $ 512,552
Nov 9, 3 PM $ 0.227
+0.49%
$ 22.68 million $ 518,708
Nov 9, 2 PM $ 0.225
-2.43%
$ 22.55 million $ 522,599
Nov 9, 1 PM $ 0.231
+1.02%
$ 23.13 million $ 553,646
Nov 9, 12 PM $ 0.229
-0.52%
$ 22.9 million $ 584,327
Nov 9, 11 AM $ 0.23
+1.01%
$ 22.98 million $ 595,265
Nov 9, 10 AM $ 0.227
+0.51%
$ 22.74 million $ 601,766
Nov 9, 9 AM $ 0.226
-0.86%
$ 22.63 million $ 601,760
Nov 9, 8 AM $ 0.228
+0.07%
$ 22.8 million $ 601,642
Nov 9, 7 AM $ 0.228
+0.59%
$ 22.79 million $ 607,396
Nov 9, 6 AM $ 0.227
-0.56%
$ 22.65 million $ 615,161
Nov 9, 5 AM $ 0.228
+0.56%
$ 22.79 million $ 621,203
Nov 9, 4 AM $ 0.227
+0.15%
$ 22.66 million $ 630,860
Nov 9, 3 AM $ 0.226
+0.15%
$ 22.64 million $ 631,450
Nov 9, 2 AM $ 0.226
-1.05%
$ 22.63 million $ 631,856
Nov 9, 1 AM $ 0.229
+1.04%
$ 22.9 million $ 633,195
Nov 9, 12 AM $ 0.227
-1.68%
$ 22.67 million $ 649,231
Nov 8, 11 PM $ 0.231
-0.90%
$ 23.06 million $ 658,535
Nov 8, 10 PM $ 0.233
-0.21%
$ 23.34 million $ 662,467
Nov 8, 9 PM $ 0.233
+0.69%
$ 23.31 million $ 665,895
Nov 8, 8 PM $ 0.232
+0.46%
$ 23.16 million $ 670,905
Nov 8, 7 PM $ 0.23
-0.68%
$ 23.04 million $ 674,241
Nov 8, 6 PM $ 0.234
+1.07%
$ 23.36 million $ 686,506
Nov 8, 5 PM $ 0.231
+1.72%
$ 23.11 million $ 690,746
Nov 8, 4 PM $ 0.227
+0.03%
$ 22.7 million $ 699,304
Nov 8, 3 PM $ 0.226
-2.41%
$ 22.63 million $ 704,054
Nov 8, 2 PM $ 0.232
-4.64%
$ 23.17 million $ 706,797
Nov 8, 1 PM $ 0.246
-3.72%
$ 24.56 million $ 694,654
Nov 8, 12 PM $ 0.255
+2.82%
$ 25.47 million $ 682,640
Nov 8, 11 AM $ 0.248
-2.82%
$ 24.77 million $ 682,116
Nov 8, 10 AM $ 0.255
+0.67%
$ 25.54 million $ 689,319
Nov 8, 9 AM $ 0.254
-1.28%
$ 25.38 million $ 694,441
Nov 8, 8 AM $ 0.257
+0.76%
$ 25.75 million $ 697,444
Nov 8, 7 AM $ 0.256
+1.95%
$ 25.55 million $ 693,082
Nov 8, 6 AM $ 0.251
-0.42%
$ 25.07 million $ 689,345