CHISAI Historical Data

CHISAI Page 78
Download
Date Close Price change Market cap Trading volume
Jan 4, 8 PM $ 0.216
+0.02%
$ 21.55 million $ 326,723
Jan 4, 7 PM $ 0.216
-0.34%
$ 21.55 million $ 326,242
Jan 4, 6 PM $ 0.216
-0.62%
$ 21.62 million $ 326,777
Jan 4, 5 PM $ 0.218
-0.08%
$ 21.76 million $ 326,377
Jan 4, 4 PM $ 0.218
+0.35%
$ 21.77 million $ 326,127
Jan 4, 3 PM $ 0.217
+0.57%
$ 21.7 million $ 325,362
Jan 4, 2 PM $ 0.216
-0.52%
$ 21.58 million $ 325,130
Jan 4, 1 PM $ 0.217
+0.02%
$ 21.69 million $ 325,297
Jan 4, 12 PM $ 0.217
+0.13%
$ 21.69 million $ 324,876
Jan 4, 11 AM $ 0.217
+0.21%
$ 21.66 million $ 323,511
Jan 4, 10 AM $ 0.216
-0.22%
$ 21.61 million $ 323,205
Jan 4, 9 AM $ 0.217
+0.47%
$ 21.66 million $ 323,509
Jan 4, 8 AM $ 0.215
-0.13%
$ 21.54 million $ 322,467
Jan 4, 7 AM $ 0.216
+0.01%
$ 21.57 million $ 323,439
Jan 4, 6 AM $ 0.216
-0.39%
$ 21.57 million $ 324,076
Jan 4, 5 AM $ 0.217
+0.13%
$ -- $ 324,184
Jan 4, 4 AM $ 0.216
-0.08%
$ -- $ 324,463
Jan 4, 3 AM $ 0.217
+0.44%
$ -- $ 324,055
Jan 4, 2 AM $ 0.216
-0.09%
$ -- $ 324,450
Jan 4, 1 AM $ 0.216
-0.28%
$ -- $ 324,081
Jan 4, 12 AM $ 0.216
+0.31%
$ -- $ 323,797
Jan 3, 11 PM $ 0.215
-0.43%
$ 21.54 million $ 322,101
Jan 3, 10 PM $ 0.216
+0.35%
$ 21.52 million $ 323,672
Jan 3, 9 PM $ 0.216
-0.22%
$ 21.56 million $ 324,312
Jan 3, 8 PM $ 0.216
+0.10%
$ 21.61 million $ 323,262
Jan 3, 7 PM $ 0.216
-0.25%
$ 21.56 million $ 322,504
Jan 3, 6 PM $ 0.216
+0.19%
$ 21.61 million $ 322,275
Jan 3, 5 PM $ 0.216
+0.29%
$ 21.58 million $ 322,776
Jan 3, 4 PM $ 0.215
+0.87%
$ 21.51 million $ 323,842
Jan 3, 3 PM $ 0.213
+0.05%
$ 21.35 million $ 325,649
Jan 3, 2 PM $ 0.213
-0.73%
$ 21.31 million $ 325,426
Jan 3, 1 PM $ 0.215
+0.42%
$ 21.48 million $ 325,246
Jan 3, 12 PM $ 0.214
+0.22%
$ 21.4 million $ 323,651
Jan 3, 11 AM $ 0.214
-0.06%
$ 21.35 million $ 323,305
Jan 3, 10 AM $ 0.214
+0.02%
$ 21.36 million $ 323,751
Jan 3, 9 AM $ 0.214
+0.22%
$ 21.39 million $ 324,245
Jan 3, 8 AM $ 0.213
-0.07%
$ 21.34 million $ 323,364
Jan 3, 7 AM $ 0.213
-1.12%
$ 21.34 million $ 321,540
Jan 3, 6 AM $ 0.216
-0.52%
$ 21.58 million $ 320,941
Jan 3, 5 AM $ 0.217
+0.16%
$ 21.68 million $ 320,294
Jan 3, 4 AM $ 0.216
-0.22%
$ 21.65 million $ 320,469
Jan 3, 3 AM $ 0.217
+0.04%
$ 21.68 million $ 320,191
Jan 3, 2 AM $ 0.217
+0.23%
$ 21.7 million $ 320,522
Jan 3, 1 AM $ 0.216
+0.33%
$ 21.65 million $ 319,556
Jan 3, 12 AM $ 0.215
+0.20%
$ 21.55 million $ 319,430
Jan 2, 11 PM $ 0.215
-0.29%
$ 21.48 million $ 318,873
Jan 2, 10 PM $ 0.215
+0.37%
$ 21.55 million $ 319,103
Jan 2, 9 PM $ 0.215
+0.65%
$ 21.47 million $ 319,353
Jan 2, 8 PM $ 0.213
-0.28%
$ 21.28 million $ 319,883
Jan 2, 7 PM $ 0.213
+0.21%
$ 21.33 million $ 320,677