CHISAI Historical Data

CHISAI Page 79
Download
Date Close Price change Market cap Trading volume
Nov 8, 6 AM $ 0.251
-0.42%
$ 25.07 million $ 689,345
Nov 8, 5 AM $ 0.251
-2.62%
$ 25.14 million $ 685,253
Nov 8, 4 AM $ 0.258
+0.11%
$ 25.82 million $ 676,255
Nov 8, 3 AM $ 0.258
-1.72%
$ 25.79 million $ 676,864
Nov 8, 2 AM $ 0.262
+0.42%
$ 26.24 million $ 680,434
Nov 8, 1 AM $ 0.261
+4.30%
$ 26.1 million $ 686,710
Nov 8, 12 AM $ 0.251
-1.07%
$ 25.08 million $ 682,362
Nov 7, 11 PM $ 0.254
-2.55%
$ 25.35 million $ 682,085
Nov 7, 10 PM $ 0.261
+0.15%
$ 26.06 million $ 678,652
Nov 7, 9 PM $ 0.26
+0.14%
$ 26.02 million $ 674,889
Nov 7, 8 PM $ 0.26
-0.54%
$ 25.98 million $ 675,140
Nov 7, 7 PM $ 0.261
+1.89%
$ 26.12 million $ 677,752
Nov 7, 6 PM $ 0.257
-3.36%
$ 25.65 million $ 672,019
Nov 7, 5 PM $ 0.265
-0.11%
$ 26.52 million $ 668,379
Nov 7, 4 PM $ 0.265
+1.73%
$ 26.54 million $ 670,370
Nov 7, 3 PM $ 0.262
-1.17%
$ 26.19 million $ 679,103
Nov 7, 2 PM $ 0.265
+2.78%
$ 26.5 million $ 686,119
Nov 7, 1 PM $ 0.259
+1.80%
$ 25.91 million $ 671,479
Nov 7, 12 PM $ 0.255
-1.27%
$ 25.49 million $ 656,837
Nov 7, 11 AM $ 0.259
+3.13%
$ 25.9 million $ 656,235
Nov 7, 10 AM $ 0.251
-2.07%
$ 25.13 million $ 644,428
Nov 7, 9 AM $ 0.256
-3.24%
$ 25.61 million $ 638,331
Nov 7, 8 AM $ 0.265
-1.16%
$ 26.47 million $ 636,744
Nov 7, 7 AM $ 0.268
+1.06%
$ 26.78 million $ 641,795
Nov 7, 6 AM $ 0.265
-1.58%
$ 26.5 million $ 643,432
Nov 7, 5 AM $ 0.269
+2.50%
$ 26.93 million $ 639,590
Nov 7, 4 AM $ 0.262
-0.89%
$ 26.2 million $ 637,290
Nov 7, 3 AM $ 0.264
+0.20%
$ 26.44 million $ 636,800
Nov 7, 2 AM $ 0.264
+1.80%
$ 26.39 million $ 629,345
Nov 7, 1 AM $ 0.255
-1.61%
$ 25.51 million $ 620,779
Nov 7, 12 AM $ 0.258
+0.66%
$ 25.82 million $ 614,130
Nov 6, 11 PM $ 0.257
-0.43%
$ 25.65 million $ 611,127
Nov 6, 10 PM $ 0.258
-0.85%
$ 25.78 million $ 613,827
Nov 6, 9 PM $ 0.26
+2.44%
$ 26.01 million $ 614,169
Nov 6, 8 PM $ 0.254
-2.14%
$ 25.39 million $ 614,023
Nov 6, 7 PM $ 0.259
-0.25%
$ 25.94 million $ 613,664
Nov 6, 6 PM $ 0.261
-1.43%
$ 26.14 million $ 609,882
Nov 6, 5 PM $ 0.266
+3.76%
$ 26.57 million $ 611,477
Nov 6, 4 PM $ 0.256
+2.60%
$ 25.6 million $ 603,384
Nov 6, 3 PM $ 0.249
-0.18%
$ 24.94 million $ 592,240
Nov 6, 2 PM $ 0.252
-2.65%
$ 25.2 million $ 577,215
Nov 6, 1 PM $ 0.259
+2.23%
$ 25.88 million $ 573,890
Nov 6, 12 PM $ 0.253
-1.94%
$ 25.31 million $ 571,202
Nov 6, 11 AM $ 0.258
+0.22%
$ 25.81 million $ 568,225
Nov 6, 10 AM $ 0.258
+0.82%
$ 25.76 million $ 569,012
Nov 6, 9 AM $ 0.256
-0.87%
$ 25.59 million $ 573,901
Nov 6, 8 AM $ 0.258
+0.19%
$ 25.82 million $ 572,969
Nov 6, 7 AM $ 0.258
-0.22%
$ 25.84 million $ 574,086
Nov 6, 6 AM $ 0.259
+0.52%
$ 25.89 million $ 572,856
Nov 6, 5 AM $ 0.257
-2.48%
$ 25.75 million $ 574,940