CHISAI Historical Data

CHISAI Page 8
Download
Date Close Price change Market cap Trading volume
10:49 PM $ 0.217
+0.00%
$ 21.73 million $ 106,837
10:48 PM $ 0.217
+0.00%
$ 21.73 million $ 106,852
10:47 PM $ 0.217
+0.00%
$ 21.73 million $ 106,873
10:46 PM $ 0.217
+0.00%
$ 21.73 million $ 106,873
10:45 PM $ 0.217
+0.00%
$ 21.73 million $ 106,829
10:44 PM $ 0.217
+0.00%
$ 21.71 million $ 106,829
10:43 PM $ 0.217
+0.00%
$ 21.71 million $ 106,763
10:42 PM $ 0.217
+0.00%
$ 21.71 million $ 106,763
10:41 PM $ 0.217
+0.00%
$ 21.71 million $ 106,754
10:40 PM $ 0.217
+0.00%
$ 21.71 million $ 106,754
10:39 PM $ 0.217
+0.00%
$ 21.72 million $ 106,728
10:38 PM $ 0.217
+0.00%
$ 21.72 million $ 106,728
10:37 PM $ 0.217
+0.00%
$ 21.72 million $ 106,704
10:36 PM $ 0.217
+0.00%
$ 21.72 million $ 106,704
10:35 PM $ 0.217
+0.00%
$ 21.72 million $ 106,684
10:34 PM $ 0.217
+0.00%
$ 21.71 million $ 106,684
10:33 PM $ 0.217
+0.00%
$ 21.71 million $ 106,708
10:32 PM $ 0.217
+0.00%
$ 21.71 million $ 106,708
10:31 PM $ 0.217
+0.00%
$ 21.71 million $ 106,714
10:30 PM $ 0.217
+0.00%
$ 21.71 million $ 106,744
10:29 PM $ 0.217
+0.00%
$ 21.69 million $ 106,744
10:28 PM $ 0.217
+0.00%
$ 21.69 million $ 106,748
10:27 PM $ 0.217
+0.00%
$ 21.69 million $ 106,763
10:26 PM $ 0.217
+0.00%
$ 21.69 million $ 106,763
10:25 PM $ 0.217
+0.00%
$ 21.69 million $ 106,759
10:24 PM $ 0.217
+0.00%
$ 21.7 million $ 106,759
10:23 PM $ 0.217
+0.00%
$ 21.7 million $ 106,749
10:22 PM $ 0.217
+0.00%
$ 21.7 million $ 106,738
10:21 PM $ 0.217
+0.00%
$ 21.7 million $ 106,738
10:20 PM $ 0.217
+0.00%
$ 21.7 million $ 106,731
10:19 PM $ 0.217
+0.00%
$ 21.68 million $ 106,731
10:18 PM $ 0.217
+0.00%
$ 21.68 million $ 106,707
10:17 PM $ 0.217
+0.00%
$ 21.68 million $ 106,707
10:16 PM $ 0.217
+0.00%
$ 21.68 million $ 106,706
10:15 PM $ 0.217
+0.00%
$ 21.68 million $ 106,727
10:14 PM $ 0.217
+0.00%
$ 21.67 million $ 106,727
10:13 PM $ 0.217
+0.00%
$ 21.67 million $ 106,726
10:12 PM $ 0.217
+0.00%
$ 21.67 million $ 106,726
10:11 PM $ 0.217
+0.00%
$ 21.67 million $ 106,760
10:10 PM $ 0.217
+0.00%
$ 21.67 million $ 106,760
10:09 PM $ 0.217
+0.00%
$ 21.66 million $ 106,768
10:08 PM $ 0.217
+0.00%
$ 21.66 million $ 106,768
10:07 PM $ 0.217
+0.00%
$ 21.66 million $ 106,778
10:06 PM $ 0.217
+0.00%
$ 21.66 million $ 106,778
10:05 PM $ 0.217
+0.00%
$ 21.66 million $ 106,814
10:04 PM $ 0.217
+0.00%
$ 21.69 million $ 106,814
10:03 PM $ 0.217
+0.00%
$ 21.69 million $ 106,829
10:02 PM $ 0.217
+0.00%
$ 21.69 million $ 106,823
10:01 PM $ 0.217
+0.00%
$ 21.69 million $ 106,817
10:00 PM $ 0.217
+0.00%
$ 21.69 million $ 106,822