CHISAI Historical Data

CHISAI Page 80
Download
Date Close Price change Market cap Trading volume
Nov 6, 6 AM $ 0.259
+0.52%
$ 25.89 million $ 572,856
Nov 6, 5 AM $ 0.257
-2.48%
$ 25.75 million $ 574,940
Nov 6, 4 AM $ 0.264
+0.77%
$ 26.36 million $ 577,102
Nov 6, 3 AM $ 0.262
+0.94%
$ 26.18 million $ 578,996
Nov 6, 2 AM $ 0.26
+0.22%
$ 26 million $ 588,097
Nov 6, 1 AM $ 0.26
-0.67%
$ 25.96 million $ 597,832
Nov 6, 12 AM $ 0.261
-0.71%
$ 26.14 million $ 620,451
Nov 5, 11 PM $ 0.264
+0.47%
$ 26.36 million $ 618,594
Nov 5, 10 PM $ 0.262
+0.32%
$ 26.23 million $ 616,520
Nov 5, 9 PM $ 0.261
-0.58%
$ 26.15 million $ 620,809
Nov 5, 8 PM $ 0.263
-0.53%
$ 26.3 million $ 631,306
Nov 5, 7 PM $ 0.265
-0.82%
$ 26.45 million $ 653,334
Nov 5, 6 PM $ 0.267
+1.18%
$ 26.66 million $ 661,232
Nov 5, 5 PM $ 0.263
-0.04%
$ 26.29 million $ 690,101
Nov 5, 4 PM $ 0.264
-1.77%
$ 26.36 million $ 699,267
Nov 5, 3 PM $ 0.268
+1.69%
$ 26.8 million $ 704,479
Nov 5, 2 PM $ 0.264
+0.72%
$ 26.41 million $ 714,425
Nov 5, 1 PM $ 0.262
-1.49%
$ 26.24 million $ 716,941
Nov 5, 12 PM $ 0.266
+1.90%
$ 26.6 million $ 719,775
Nov 5, 11 AM $ 0.261
+1.63%
$ 26.11 million $ 719,463
Nov 5, 10 AM $ 0.257
-1.65%
$ 25.69 million $ 721,418
Nov 5, 9 AM $ 0.261
+0.82%
$ 26.1 million $ 722,075
Nov 5, 8 AM $ 0.259
-0.91%
$ 25.88 million $ 719,883
Nov 5, 7 AM $ 0.262
-0.01%
$ 26.19 million $ 720,011
Nov 5, 6 AM $ 0.262
+0.89%
$ 26.18 million $ 725,224
Nov 5, 5 AM $ 0.26
-1.57%
$ 25.95 million $ 735,625
Nov 5, 4 AM $ 0.263
+0.66%
$ 26.33 million $ 746,776
Nov 5, 3 AM $ 0.261
-2.02%
$ 26.12 million $ 748,411
Nov 5, 2 AM $ 0.265
+1.20%
$ 26.55 million $ 747,101
Nov 5, 1 AM $ 0.265
+3.32%
$ 26.46 million $ 740,975
Nov 5, 12 AM $ 0.256
-2.03%
$ 25.61 million $ 716,440
Nov 4, 11 PM $ 0.262
+0.72%
$ 26.2 million $ 715,255
Nov 4, 10 PM $ 0.26
+1.35%
$ 26.01 million $ 718,796
Nov 4, 9 PM $ 0.257
-1.24%
$ 25.66 million $ 724,539
Nov 4, 8 PM $ 0.258
+2.93%
$ 25.77 million $ 723,125
Nov 4, 7 PM $ 0.25
-4.83%
$ 25.04 million $ 702,092
Nov 4, 6 PM $ 0.262
+4.78%
$ 26.22 million $ 700,326
Nov 4, 5 PM $ 0.251
+0.27%
$ 25.05 million $ 667,627
Nov 4, 4 PM $ 0.25
-1.51%
$ 24.99 million $ 661,807
Nov 4, 3 PM $ 0.253
-5.62%
$ 25.32 million $ 656,689
Nov 4, 2 PM $ 0.267
+3.82%
$ 26.72 million $ 664,484
Nov 4, 1 PM $ 0.258
-0.29%
$ 25.76 million $ 660,679
Nov 4, 12 PM $ 0.258
-1.33%
$ 25.81 million $ 657,410
Nov 4, 11 AM $ 0.262
+3.84%
$ 26.16 million $ 653,014
Nov 4, 10 AM $ 0.252
-0.69%
$ 25.19 million $ 654,542
Nov 4, 9 AM $ 0.253
-0.58%
$ 25.35 million $ 653,274
Nov 4, 8 AM $ 0.255
+0.05%
$ 25.48 million $ 659,704
Nov 4, 7 AM $ 0.254
-1.67%
$ 25.42 million $ 658,683
Nov 4, 6 AM $ 0.257
+3.42%
$ 25.72 million $ 658,193
Nov 4, 5 AM $ 0.249
-2.39%
$ 24.91 million $ 646,714