CHISAI Historical Data

CHISAI Page 81
Download
Date Close Price change Market cap Trading volume
Nov 4, 5 AM $ 0.249
-2.39%
$ 24.91 million $ 646,714
Nov 4, 4 AM $ 0.255
-3.06%
$ 25.52 million $ 643,406
Nov 4, 3 AM $ 0.263
+1.83%
$ 26.34 million $ 645,041
Nov 4, 2 AM $ 0.258
-1.75%
$ 25.82 million $ 647,237
Nov 4, 1 AM $ 0.263
+2.17%
$ 26.28 million $ 652,051
Nov 4, 12 AM $ 0.257
-0.36%
$ 25.73 million $ 655,289
Nov 3, 11 PM $ 0.258
+1.32%
$ 25.8 million $ 655,690
Nov 3, 10 PM $ 0.255
+1.21%
$ 25.46 million $ 666,809
Nov 3, 9 PM $ 0.252
+0.91%
$ 25.16 million $ 655,487
Nov 3, 8 PM $ 0.249
-0.38%
$ 24.85 million $ 644,061
Nov 3, 7 PM $ 0.25
-1.78%
$ 24.97 million $ 641,531
Nov 3, 6 PM $ 0.254
-3.43%
$ 25.42 million $ 637,016
Nov 3, 5 PM $ 0.263
-0.71%
$ 26.32 million $ 638,265
Nov 3, 4 PM $ 0.265
+5.38%
$ 26.51 million $ 632,210
Nov 3, 3 PM $ 0.251
-3.38%
$ 25.15 million $ 627,990
Nov 3, 2 PM $ 0.26
+0.82%
$ 25.97 million $ 613,278
Nov 3, 1 PM $ 0.258
+0.57%
$ 25.79 million $ 613,389
Nov 3, 12 PM $ 0.256
-0.12%
$ 25.65 million $ 615,362
Nov 3, 11 AM $ 0.256
+3.88%
$ 25.64 million $ 618,894
Nov 3, 10 AM $ 0.247
-1.66%
$ 24.66 million $ 616,293
Nov 3, 9 AM $ 0.249
-1.98%
$ 24.94 million $ 621,014
Nov 3, 8 AM $ 0.254
+1.44%
$ 25.39 million $ 621,470
Nov 3, 7 AM $ 0.251
+0.07%
$ 25.07 million $ 618,150
Nov 3, 6 AM $ 0.251
-0.36%
$ 25.05 million $ 611,788
Nov 3, 5 AM $ 0.251
-0.82%
$ 25.13 million $ 612,400
Nov 3, 4 AM $ 0.253
+1.65%
$ 25.33 million $ 605,351
Nov 3, 3 AM $ 0.25
+0.45%
$ 24.98 million $ 599,627
Nov 3, 2 AM $ 0.249
-0.52%
$ 24.88 million $ 593,583
Nov 3, 1 AM $ 0.25
-1.02%
$ 24.99 million $ 589,311
Nov 3, 12 AM $ 0.254
-3.87%
$ 25.27 million $ 585,966
Nov 2, 11 PM $ 0.264
+3.79%
$ 26.49 million $ 584,596
Nov 2, 10 PM $ 0.254
+0.17%
$ 25.37 million $ 570,870
Nov 2, 9 PM $ 0.253
+0.77%
$ 25.33 million $ 571,015
Nov 2, 8 PM $ 0.251
+0.08%
$ 25.08 million $ 568,365
Nov 2, 7 PM $ 0.251
-1.19%
$ 25.08 million $ 566,999
Nov 2, 6 PM $ 0.254
-0.07%
$ 25.37 million $ 565,218
Nov 2, 5 PM $ 0.254
+0.28%
$ 25.39 million $ 564,950
Nov 2, 4 PM $ 0.253
+0.38%
$ 25.32 million $ 567,931
Nov 2, 3 PM $ 0.253
-0.23%
$ 25.25 million $ 566,861
Nov 2, 2 PM $ 0.253
+0.10%
$ 25.28 million $ 569,901
Nov 2, 1 PM $ 0.252
-2.00%
$ 25.24 million $ 571,203
Nov 2, 12 PM $ 0.258
-0.67%
$ 25.82 million $ 570,774
Nov 2, 11 AM $ 0.26
+2.47%
$ 25.99 million $ 567,383
Nov 2, 10 AM $ 0.254
+1.31%
$ 25.39 million $ 570,362
Nov 2, 9 AM $ 0.25
-1.84%
$ 25.05 million $ 563,558
Nov 2, 8 AM $ 0.255
-1.16%
$ 25.52 million $ 557,721
Nov 2, 7 AM $ 0.258
+0.50%
$ 25.77 million $ 556,419
Nov 2, 6 AM $ 0.257
+0.62%
$ 25.66 million $ 555,124
Nov 2, 5 AM $ 0.255
-0.94%
$ 25.5 million $ 550,351
Nov 2, 4 AM $ 0.257
+3.83%
$ 25.75 million $ 549,813