CHISAI Historical Data

CHISAI Page 82
Download
Date Close Price change Market cap Trading volume
Nov 2, 4 AM $ 0.257
+3.83%
$ 25.75 million $ 549,813
Nov 2, 3 AM $ 0.248
-0.18%
$ 24.8 million $ 546,661
Nov 2, 2 AM $ 0.248
+0.96%
$ 24.84 million $ 544,995
Nov 2, 1 AM $ 0.246
-0.37%
$ 24.64 million $ 542,369
Nov 2, 12 AM $ 0.247
-2.15%
$ 24.72 million $ 544,194
Nov 1, 11 PM $ 0.253
+0.75%
$ 25.29 million $ 546,096
Nov 1, 10 PM $ 0.251
+1.09%
$ 25.12 million $ 546,040
Nov 1, 9 PM $ 0.249
-1.72%
$ 24.86 million $ 544,249
Nov 1, 8 PM $ 0.253
+0.48%
$ 25.28 million $ 552,082
Nov 1, 7 PM $ 0.252
+0.74%
$ 25.16 million $ 550,859
Nov 1, 6 PM $ 0.25
+1.27%
$ 24.97 million $ 553,371
Nov 1, 5 PM $ 0.247
-2.39%
$ 24.66 million $ 559,799
Nov 1, 4 PM $ 0.253
+0.27%
$ 25.27 million $ 563,528
Nov 1, 3 PM $ 0.252
+1.89%
$ 25.18 million $ 569,367
Nov 1, 2 PM $ 0.247
+0.24%
$ 24.7 million $ 567,343
Nov 1, 1 PM $ 0.246
-1.07%
$ 24.64 million $ 568,462
Nov 1, 12 PM $ 0.249
+0.12%
$ 24.92 million $ 572,755
Nov 1, 11 AM $ 0.249
+0.09%
$ 24.86 million $ 574,284
Nov 1, 10 AM $ 0.248
-0.12%
$ 24.79 million $ 571,724
Nov 1, 9 AM $ 0.248
+0.08%
$ 24.81 million $ 572,303
Nov 1, 8 AM $ 0.248
+0.31%
$ 24.79 million $ 572,580
Nov 1, 7 AM $ 0.247
+0.14%
$ 24.72 million $ 576,189
Nov 1, 6 AM $ 0.247
-0.07%
$ 24.68 million $ 579,443
Nov 1, 5 AM $ 0.247
-1.15%
$ 24.68 million $ 582,169
Nov 1, 4 AM $ 0.249
-0.03%
$ 24.93 million $ 582,895
Nov 1, 3 AM $ 0.249
+1.12%
$ 24.93 million $ 589,596
Nov 1, 2 AM $ 0.247
-0.04%
$ 24.66 million $ 591,694
Nov 1, 1 AM $ 0.247
-1.91%
$ 24.66 million $ 594,584
Nov 1, 12 AM $ 0.251
+0.78%
$ 25.15 million $ 593,669
Oct 31, 11 PM $ 0.25
+0.36%
$ 24.95 million $ 589,819
Oct 31, 10 PM $ 0.249
+0.11%
$ 24.89 million $ 591,461
Oct 31, 9 PM $ 0.249
+0.44%
$ 24.88 million $ 596,211
Oct 31, 8 PM $ 0.248
-2.52%
$ 24.75 million $ 593,389
Oct 31, 7 PM $ 0.253
+1.92%
$ 25.34 million $ 604,384
Oct 31, 6 PM $ 0.248
+0.71%
$ 24.82 million $ 603,767
Oct 31, 5 PM $ 0.247
+3.08%
$ 24.66 million $ 597,144
Oct 31, 4 PM $ 0.24
-3.76%
$ 23.99 million $ 596,358
Oct 31, 3 PM $ 0.25
-1.11%
$ 24.96 million $ 592,186
Oct 31, 2 PM $ 0.252
+0.67%
$ 25.24 million $ 591,358
Oct 31, 1 PM $ 0.251
+2.26%
$ 25.1 million $ 590,185
Oct 31, 12 PM $ 0.246
-2.65%
$ 24.58 million $ 587,775
Oct 31, 11 AM $ 0.253
+0.53%
$ 25.28 million $ 594,887
Oct 31, 10 AM $ 0.251
-0.18%
$ 25.15 million $ 593,690
Oct 31, 9 AM $ 0.252
+0.41%
$ 25.21 million $ 602,568
Oct 31, 8 AM $ 0.251
+1.56%
$ 25.11 million $ 607,816
Oct 31, 7 AM $ 0.247
-0.16%
$ 24.74 million $ 608,127
Oct 31, 6 AM $ 0.248
-0.17%
$ 24.75 million $ 609,971
Oct 31, 5 AM $ 0.248
-1.85%
$ 24.79 million $ 611,277
Oct 31, 4 AM $ 0.253
+1.06%
$ 25.26 million $ 614,915
Oct 31, 3 AM $ 0.25
+0.58%
$ 25 million $ 621,085