CHISAI Historical Data

CHISAI Page 83
Download
Date Close Price change Market cap Trading volume
Oct 31, 5 AM $ 0.248
-1.85%
$ 24.79 million $ 611,277
Oct 31, 4 AM $ 0.253
+1.06%
$ 25.26 million $ 614,915
Oct 31, 3 AM $ 0.25
+0.58%
$ 25 million $ 621,085
Oct 31, 2 AM $ 0.248
-2.13%
$ 24.82 million $ 618,324
Oct 31, 1 AM $ 0.253
-1.48%
$ 25.32 million $ 620,252
Oct 31, 12 AM $ 0.257
+1.11%
$ 25.7 million $ 621,817
Oct 30, 11 PM $ 0.254
-0.33%
$ 25.42 million $ 622,816
Oct 30, 10 PM $ 0.255
+0.76%
$ 25.5 million $ 620,316
Oct 30, 9 PM $ 0.254
-0.89%
$ 25.36 million $ 616,245
Oct 30, 8 PM $ 0.254
+6.12%
$ 25.44 million $ 615,617
Oct 30, 7 PM $ 0.242
-0.40%
$ 24.16 million $ 609,160
Oct 30, 6 PM $ 0.243
-0.98%
$ 24.27 million $ 606,662
Oct 30, 5 PM $ 0.245
+0.26%
$ 24.55 million $ 625,380
Oct 30, 4 PM $ 0.245
+1.19%
$ 24.49 million $ 618,633
Oct 30, 3 PM $ 0.243
-1.23%
$ 24.34 million $ 617,579
Oct 30, 2 PM $ 0.246
+1.70%
$ 24.61 million $ 616,484
Oct 30, 1 PM $ 0.243
+0.78%
$ 24.27 million $ 615,132
Oct 30, 12 PM $ 0.241
-1.13%
$ 24.07 million $ 614,149
Oct 30, 11 AM $ 0.243
-2.44%
$ 24.35 million $ 604,918
Oct 30, 10 AM $ 0.25
+3.11%
$ 24.96 million $ 604,351
Oct 30, 9 AM $ 0.242
-4.27%
$ 24.2 million $ 594,431
Oct 30, 9 AM $ 0.242
-4.27%
$ 24.2 million $ 594,431
Oct 30, 8 AM $ 0.253
-0.76%
$ 25.28 million $ 590,022
Oct 30, 8 AM $ 0.253
-0.76%
$ 25.28 million $ 590,022
Oct 30, 7 AM $ 0.254
-0.63%
$ 25.44 million $ 585,759
Oct 30, 7 AM $ 0.254
-0.63%
$ 25.44 million $ 585,759
Oct 30, 6 AM $ 0.257
+0.57%
$ 25.68 million $ 580,791
Oct 30, 6 AM $ 0.257
+0.57%
$ 25.68 million $ 580,791
Oct 30, 5 AM $ 0.256
+2.90%
$ 25.59 million $ 584,394
Oct 30, 5 AM $ 0.256
+2.90%
$ 25.59 million $ 584,394
Oct 30, 4 AM $ 0.249
-1.80%
$ 24.87 million $ 585,246
Oct 30, 4 AM $ 0.249
-1.80%
$ 24.87 million $ 585,246
Oct 30, 3 AM $ 0.253
-0.07%
$ 25.32 million $ 578,539
Oct 30, 3 AM $ 0.253
-0.07%
$ 25.32 million $ 578,539
Oct 30, 2 AM $ 0.253
+0.06%
$ 25.33 million $ 582,580
Oct 30, 2 AM $ 0.253
+0.06%
$ 25.33 million $ 582,580
Oct 30, 1 AM $ 0.253
+0.07%
$ 25.31 million $ 580,523
Oct 30, 1 AM $ 0.253
+0.07%
$ 25.31 million $ 580,523
Oct 30, 12 AM $ 0.253
+2.75%
$ 25.29 million $ 579,521
Oct 30, 12 AM $ 0.253
+2.75%
$ 25.29 million $ 579,521
Oct 29, 11 PM $ 0.246
-1.88%
$ 24.56 million $ 580,682
Oct 29, 11 PM $ 0.246
-1.88%
$ 24.56 million $ 580,682
Oct 29, 10 PM $ 0.251
-0.79%
$ 25.06 million $ 582,586
Oct 29, 10 PM $ 0.251
-0.79%
$ 25.06 million $ 582,586
Oct 29, 9 PM $ 0.252
-0.23%
$ 25.26 million $ 588,169
Oct 29, 9 PM $ 0.252
-0.23%
$ 25.26 million $ 588,169
Oct 29, 8 PM $ 0.253
+0.21%
$ 25.3 million $ 595,240
Oct 29, 8 PM $ 0.253
+0.21%
$ 25.3 million $ 595,240
Oct 29, 7 PM $ 0.252
-1.16%
$ 25.22 million $ 598,657
Oct 29, 7 PM $ 0.252
-1.16%
$ 25.22 million $ 598,657