CHISAI Historical Data

CHISAI Page 84
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 PM $ 0.252
-1.16%
$ 25.22 million $ 598,657
Oct 29, 6 PM $ 0.255
+5.21%
$ 25.55 million $ 605,248
Oct 29, 6 PM $ 0.255
+5.21%
$ 25.55 million $ 605,248
Oct 29, 5 PM $ 0.243
+2.03%
$ 24.28 million $ 589,108
Oct 29, 5 PM $ 0.243
+2.03%
$ 24.28 million $ 589,108
Oct 29, 4 PM $ 0.238
-0.99%
$ 23.83 million $ 593,991
Oct 29, 4 PM $ 0.238
-0.99%
$ 23.83 million $ 593,991
Oct 29, 3 PM $ 0.241
-2.60%
$ 24.1 million $ 595,557
Oct 29, 3 PM $ 0.241
-2.60%
$ 24.1 million $ 595,557
Oct 29, 2 PM $ 0.247
-1.21%
$ 24.72 million $ 596,292
Oct 29, 2 PM $ 0.247
-1.21%
$ 24.72 million $ 596,292
Oct 29, 1 PM $ 0.251
-0.37%
$ 25.09 million $ 598,581
Oct 29, 1 PM $ 0.251
-0.37%
$ 25.09 million $ 598,581
Oct 29, 12 PM $ 0.252
-0.09%
$ 25.21 million $ 601,617
Oct 29, 12 PM $ 0.252
-0.09%
$ 25.21 million $ 601,617
Oct 29, 11 AM $ 0.252
+0.88%
$ 25.22 million $ 607,719
Oct 29, 11 AM $ 0.252
+0.88%
$ 25.22 million $ 607,719
Oct 29, 10 AM $ 0.25
-0.38%
$ 25.02 million $ 609,171
Oct 29, 10 AM $ 0.25
-0.38%
$ 25.02 million $ 609,171
Oct 29, 9 AM $ 0.251
-0.19%
$ 25.1 million $ 612,175
Oct 29, 9 AM $ 0.251
-0.19%
$ 25.1 million $ 612,175
Oct 29, 8 AM $ 0.251
-1.35%
$ 25.13 million $ 611,364
Oct 29, 8 AM $ 0.251
-1.35%
$ 25.13 million $ 611,364
Oct 29, 7 AM $ 0.255
+0.66%
$ 25.47 million $ 614,866
Oct 29, 7 AM $ 0.255
+0.66%
$ 25.47 million $ 614,866
Oct 29, 6 AM $ 0.253
+0.74%
$ 25.78 million $ 612,956
Oct 29, 6 AM $ 0.253
+0.74%
$ 25.78 million $ 612,956
Oct 29, 5 AM $ 0.251
-1.14%
$ 25.14 million $ 615,597
Oct 29, 5 AM $ 0.251
-1.14%
$ 25.14 million $ 615,597
Oct 29, 4 AM $ 0.254
+1.10%
$ 25.44 million $ 618,575
Oct 29, 4 AM $ 0.254
+1.10%
$ 25.44 million $ 618,575
Oct 29, 3 AM $ 0.252
-1.31%
$ 25.15 million $ 613,904
Oct 29, 3 AM $ 0.252
-1.31%
$ 25.15 million $ 613,904
Oct 29, 2 AM $ 0.255
+0.84%
$ 25.45 million $ 610,351
Oct 29, 1 AM $ 0.253
+0.68%
$ 25.31 million $ 607,583
Oct 29, 12 AM $ 0.252
-0.23%
$ 25.19 million $ 608,036
Oct 28, 11 PM $ 0.253
-0.94%
$ 25.37 million $ 605,654
Oct 28, 10 PM $ 0.255
+1.53%
$ 25.5 million $ 602,899
Oct 28, 9 PM $ 0.252
+4.35%
$ 25.26 million $ 603,226
Oct 28, 8 PM $ 0.241
-0.54%
$ 24.13 million $ 596,330
Oct 28, 7 PM $ 0.242
-4.21%
$ 24.21 million $ 591,640
Oct 28, 6 PM $ 0.253
-0.83%
$ 25.26 million $ 587,496
Oct 28, 5 PM $ 0.255
+0.69%
$ 25.48 million $ 588,403
Oct 28, 4 PM $ 0.253
+2.37%
$ 25.29 million $ 587,665
Oct 28, 3 PM $ 0.248
+0.00%
$ 24.75 million $ 588,763
Oct 28, 2 PM $ 0.248
-2.08%
$ 24.79 million $ 590,065
Oct 28, 1 PM $ 0.252
+0.83%
$ 25.23 million $ 592,249
Oct 28, 12 PM $ 0.25
+1.97%
$ 25.03 million $ 588,088
Oct 28, 11 AM $ 0.245
-1.12%
$ 24.52 million $ 583,683
Oct 25, 2 PM $ 0.249
-0.24%
$ 24.95 million $ 434,609