CHISAI Historical Data

CHISAI Page 85
Download
Date Close Price change Market cap Trading volume
Oct 28, 11 AM $ 0.245
-1.12%
$ 24.52 million $ 583,683
Oct 25, 2 PM $ 0.249
-0.24%
$ 24.95 million $ 434,609
Oct 25, 1 PM $ 0.25
-0.66%
$ 25 million $ 410,849
Oct 25, 12 PM $ 0.251
+0.84%
$ 25.14 million $ 392,010
Oct 25, 11 AM $ 0.249
+0.02%
$ 24.93 million $ 376,158
Oct 25, 10 AM $ 0.25
+0.26%
$ 24.96 million $ 358,013
Oct 25, 9 AM $ 0.249
-0.67%
$ 24.9 million $ 336,794
Oct 25, 8 AM $ 0.251
+0.80%
$ 25.08 million $ 324,361
Oct 25, 7 AM $ 0.249
+0.23%
$ 24.88 million $ 327,304
Oct 25, 6 AM $ 0.248
+0.21%
$ 24.8 million $ 332,930
Oct 25, 5 AM $ 0.248
+0.42%
$ 24.81 million $ 337,161
Oct 25, 4 AM $ 0.247
+0.63%
$ 24.71 million $ 337,305
Oct 25, 3 AM $ 0.245
+0.22%
$ 24.55 million $ 341,607
Oct 25, 2 AM $ 0.245
-0.45%
$ 24.49 million $ 341,827
Oct 25, 1 AM $ 0.246
+0.78%
$ 24.58 million $ 343,187
Oct 25, 12 AM $ 0.244
-0.68%
$ 24.39 million $ 345,370
Oct 24, 11 PM $ 0.246
-0.09%
$ 24.56 million $ 338,855
Oct 24, 10 PM $ 0.246
-0.10%
$ 24.6 million $ 337,442
Oct 24, 9 PM $ 0.246
+0.29%
$ 24.59 million $ 338,053
Oct 24, 8 PM $ 0.245
+0.77%
$ 24.45 million $ 335,078
Oct 24, 7 PM $ 0.243
-0.62%
$ 24.27 million $ 333,500
Oct 24, 6 PM $ 0.228
+0.57%
$ 22.84 million $ 329,874
Oct 24, 5 PM $ 0.227
+0.20%
$ 22.7 million $ 341,398
Oct 24, 4 PM $ 0.227
-0.20%
$ 22.68 million $ 362,508
Oct 24, 3 PM $ 0.227
+0.48%
$ 22.72 million $ 383,951
Oct 24, 2 PM $ 0.226
+0.48%
$ 22.57 million $ 405,374
Oct 24, 1 PM $ 0.225
-0.12%
$ 22.5 million $ 429,136
Oct 24, 12 PM $ 0.225
-0.86%
$ 22.5 million $ 448,378
Oct 24, 11 AM $ 0.227
+1.17%
$ 22.7 million $ 469,093
Oct 24, 10 AM $ 0.224
-1.00%
$ 22.43 million $ 485,669
Oct 24, 9 AM $ 0.227
+0.11%
$ 22.66 million $ 504,143
Oct 24, 8 AM $ 0.226
+1.38%
$ 22.64 million $ 511,812
Oct 24, 7 AM $ 0.223
-1.79%
$ 22.31 million $ 509,947
Oct 24, 6 AM $ 0.228
+0.16%
$ 22.73 million $ 511,641
Oct 24, 5 AM $ 0.227
-0.90%
$ 22.69 million $ 509,012
Oct 24, 4 AM $ 0.229
+0.91%
$ 23.06 million $ 509,740
Oct 24, 3 AM $ 0.227
-1.58%
$ 22.72 million $ 505,352
Oct 24, 2 AM $ 0.231
+0.28%
$ 23.07 million $ 506,281
Oct 24, 1 AM $ 0.233
+0.61%
$ 23.32 million $ 505,350
Oct 24, 12 AM $ 0.232
+1.97%
$ 23.31 million $ 505,466
Oct 23, 11 PM $ 0.227
+1.17%
$ 22.73 million $ 504,658
Oct 23, 10 PM $ 0.224
+2.65%
$ 22.44 million $ 505,726
Oct 23, 9 PM $ 0.218
+0.13%
$ 21.84 million $ 506,783
Oct 23, 8 PM $ 0.219
-3.69%
$ 21.87 million $ 509,969
Oct 23, 7 PM $ 0.228
-0.13%
$ 22.8 million $ 508,909
Oct 23, 6 PM $ 0.228
-1.76%
$ 22.8 million $ 506,240
Oct 23, 5 PM $ 0.232
+1.66%
$ 23.24 million $ 508,931
Oct 23, 4 PM $ 0.229
+0.81%
$ 22.89 million $ 507,313
Oct 23, 3 PM $ 0.227
+2.52%
$ 22.74 million $ 509,656
Oct 23, 2 PM $ 0.221
-0.12%
$ 22.13 million $ 513,444