CHISAI Historical Data

CHISAI Page 86
Download
Date Close Price change Market cap Trading volume
Oct 23, 2 PM $ 0.221
-0.12%
$ 22.13 million $ 513,444
Oct 23, 1 PM $ 0.222
-0.11%
$ 22.27 million $ 513,238
Oct 23, 12 PM $ 0.222
-1.22%
$ 22.14 million $ 516,715
Oct 23, 11 AM $ 0.225
-1.00%
$ 22.54 million $ 515,268
Oct 23, 10 AM $ 0.227
-0.94%
$ 22.75 million $ 524,760
Oct 23, 9 AM $ 0.229
+0.08%
$ 22.92 million $ 523,294
Oct 23, 8 AM $ 0.229
+0.69%
$ 22.91 million $ 525,518
Oct 23, 7 AM $ 0.228
-2.53%
$ 22.8 million $ 523,914
Oct 23, 6 AM $ 0.233
+0.64%
$ 23.33 million $ 523,125
Oct 23, 5 AM $ 0.232
+1.01%
$ 22.88 million $ 524,779
Oct 23, 4 AM $ 0.23
+1.05%
$ 23.04 million $ 523,723
Oct 23, 3 AM $ 0.228
+0.09%
$ 22.82 million $ 526,243
Oct 23, 2 AM $ 0.228
+0.60%
$ 22.79 million $ 528,257
Oct 23, 1 AM $ 0.227
+0.88%
$ 22.66 million $ 528,138
Oct 23, 12 AM $ 0.225
+0.71%
$ 22.47 million $ 528,654
Oct 22, 11 PM $ 0.224
+1.46%
$ 22.39 million $ 535,977
Oct 22, 10 PM $ 0.221
+0.07%
$ 22.05 million $ 539,684
Oct 22, 9 PM $ 0.221
-1.38%
$ 22.06 million $ 540,276
Oct 22, 8 PM $ 0.223
-0.60%
$ 22.33 million $ 542,656
Oct 22, 7 PM $ 0.225
-0.58%
$ 22.46 million $ 545,141
Oct 22, 6 PM $ 0.225
+0.49%
$ 22.57 million $ 547,538
Oct 22, 5 PM $ 0.224
-0.38%
$ 22.38 million $ 546,697
Oct 22, 4 PM $ 0.227
+0.12%
$ 22.67 million $ 552,015
Oct 22, 3 PM $ 0.227
-3.64%
$ 22.66 million $ 557,602
Oct 22, 2 PM $ 0.235
-0.23%
$ 23.16 million $ 560,854
Oct 22, 1 PM $ 0.236
+2.42%
$ 23.6 million $ 562,244
Oct 22, 12 PM $ 0.23
-0.07%
$ 23.03 million $ 564,045
Oct 22, 11 AM $ 0.231
+5.22%
$ 23.03 million $ 566,732
Oct 22, 10 AM $ 0.219
-0.63%
$ 21.95 million $ 555,924
Oct 22, 9 AM $ 0.22
-1.16%
$ 22.05 million $ 558,389
Oct 22, 8 AM $ 0.223
-0.45%
$ 22.32 million $ 559,676
Oct 22, 7 AM $ 0.224
-0.16%
$ 22.42 million $ 561,472
Oct 22, 6 AM $ 0.225
+0.69%
$ 22.49 million $ 563,173
Oct 22, 5 AM $ 0.223
-1.10%
$ 22.32 million $ 570,338
Oct 22, 4 AM $ 0.226
+1.70%
$ 22.61 million $ 576,415
Oct 22, 3 AM $ 0.223
-1.01%
$ 22.26 million $ 582,465
Oct 22, 2 AM $ 0.225
+0.11%
$ 22.53 million $ 578,835
Oct 22, 1 AM $ 0.225
+1.65%
$ 22.55 million $ 585,857
Oct 22, 12 AM $ 0.222
-0.28%
$ 22.17 million $ 583,455
Oct 21, 11 PM $ 0.222
+0.68%
$ 22.2 million $ 577,924
Oct 21, 10 PM $ 0.221
-3.60%
$ 22.05 million $ 574,081
Oct 21, 9 PM $ 0.229
+3.24%
$ 22.81 million $ 570,140
Oct 21, 8 PM $ 0.222
-0.52%
$ 22.22 million $ 565,362
Oct 21, 7 PM $ 0.223
-0.16%
$ 22.34 million $ 563,894
Oct 21, 6 PM $ 0.224
+0.32%
$ 22.33 million $ 565,400
Oct 21, 5 PM $ 0.223
-0.06%
$ 22.23 million $ 561,633
Oct 21, 4 PM $ 0.223
-4.04%
$ 22.75 million $ 555,470
Oct 21, 3 PM $ 0.232
-1.08%
$ 23.15 million $ 555,723
Oct 21, 2 PM $ 0.233
+2.85%
$ 23.56 million $ 550,127
Oct 21, 1 PM $ 0.226
-2.93%
$ 22.61 million $ 546,985