CHISAI Historical Data

CHISAI Page 87
Download
Date Close Price change Market cap Trading volume
Oct 21, 1 PM $ 0.226
-2.93%
$ 22.61 million $ 546,985
Oct 21, 12 PM $ 0.233
+0.87%
$ 23.33 million $ 544,979
Oct 21, 11 AM $ 0.231
+0.26%
$ 23.11 million $ 541,355
Oct 21, 10 AM $ 0.231
+2.92%
$ 23.07 million $ 546,260
Oct 21, 9 AM $ 0.224
+0.10%
$ 22.36 million $ 547,071
Oct 21, 8 AM $ 0.225
-0.94%
$ 22.45 million $ 553,843
Oct 21, 7 AM $ 0.226
+0.81%
$ 22.64 million $ 553,934
Oct 21, 6 AM $ 0.225
+1.04%
$ 22.45 million $ 558,998
Oct 21, 5 AM $ 0.222
+0.04%
$ 22.21 million $ 554,549
Oct 21, 4 AM $ 0.222
+2.10%
$ 22.1 million $ 554,693
Oct 21, 3 AM $ 0.218
+0.67%
$ 21.79 million $ 553,132
Oct 21, 2 AM $ 0.216
-0.33%
$ 21.77 million $ 558,104
Oct 21, 1 AM $ 0.216
-2.31%
$ 21.69 million $ 553,770
Oct 21, 12 AM $ 0.222
-0.51%
$ 22.16 million $ 552,248
Oct 20, 11 PM $ 0.223
+0.23%
$ 22.26 million $ 557,187
Oct 20, 10 PM $ 0.222
+1.41%
$ 22.23 million $ 559,665
Oct 20, 9 PM $ 0.218
-2.00%
$ 21.84 million $ 562,819
Oct 20, 8 PM $ 0.223
+0.55%
$ 22.26 million $ 565,881
Oct 20, 7 PM $ 0.223
+0.72%
$ 22.29 million $ 567,398
Oct 20, 6 PM $ 0.222
+1.12%
$ 22.15 million $ 565,299
Oct 20, 5 PM $ 0.219
-0.05%
$ 21.9 million $ 564,945
Oct 20, 4 PM $ 0.218
-2.26%
$ 21.8 million $ 568,199
Oct 20, 3 PM $ 0.223
-1.13%
$ 22.39 million $ 562,004
Oct 20, 2 PM $ 0.226
-1.28%
$ 22.63 million $ 557,291
Oct 20, 1 PM $ 0.229
-0.12%
$ 22.84 million $ 556,064
Oct 20, 12 PM $ 0.229
+0.33%
$ 22.9 million $ 552,387
Oct 20, 11 AM $ 0.228
+0.84%
$ 22.8 million $ 552,086
Oct 20, 10 AM $ 0.226
-2.25%
$ 22.65 million $ 546,998
Oct 20, 9 AM $ 0.232
+0.06%
$ 23.12 million $ 548,563
Oct 20, 8 AM $ 0.231
-0.22%
$ 23.12 million $ 546,247
Oct 20, 7 AM $ 0.232
-1.21%
$ 23.09 million $ 551,176
Oct 20, 6 AM $ 0.235
+1.56%
$ 23.55 million $ 544,569
Oct 20, 5 AM $ 0.231
-2.06%
$ 23.07 million $ 547,476
Oct 20, 4 AM $ 0.236
+2.39%
$ 23.53 million $ 542,167
Oct 20, 3 AM $ 0.229
+1.88%
$ 22.9 million $ 534,383
Oct 20, 2 AM $ 0.225
+1.39%
$ 22.5 million $ 530,585
Oct 20, 1 AM $ 0.222
-0.20%
$ 22.21 million $ 531,412
Oct 20, 12 AM $ 0.222
-0.89%
$ 22.17 million $ 533,356
Oct 19, 11 PM $ 0.224
-2.80%
$ 22.37 million $ 531,671
Oct 19, 10 PM $ 0.231
+1.64%
$ 23.03 million $ 528,757
Oct 19, 9 PM $ 0.226
-0.65%
$ 22.53 million $ 528,009
Oct 19, 8 PM $ 0.226
+1.05%
$ 22.64 million $ 523,558
Oct 19, 7 PM $ 0.224
-1.20%
$ 22.47 million $ 522,800
Oct 19, 6 PM $ 0.227
+0.55%
$ 22.72 million $ 519,556
Oct 19, 5 PM $ 0.226
-3.58%
$ 22.55 million $ 519,173
Oct 19, 4 PM $ 0.234
+0.24%
$ 23.45 million $ 518,165
Oct 19, 3 PM $ 0.233
+0.19%
$ 23.3 million $ 514,078
Oct 19, 2 PM $ 0.233
+1.08%
$ 23.34 million $ 516,274
Oct 19, 1 PM $ 0.235
+3.36%
$ 23.5 million $ 517,678
Oct 19, 12 PM $ 0.228
-0.24%
$ 22.76 million $ 519,630