CHISAI Historical Data

CHISAI Page 88
Download
Date Close Price change Market cap Trading volume
Oct 19, 12 PM $ 0.228
-0.24%
$ 22.76 million $ 519,630
Oct 19, 11 AM $ 0.228
-3.14%
$ 22.77 million $ 520,290
Oct 19, 10 AM $ 0.234
+0.65%
$ 23.44 million $ 519,999
Oct 19, 9 AM $ 0.233
+2.90%
$ 23.3 million $ 510,397
Oct 19, 8 AM $ 0.227
-0.72%
$ 22.67 million $ 503,845
Oct 19, 7 AM $ 0.228
-0.01%
$ 22.83 million $ 497,818
Oct 19, 6 AM $ 0.228
-0.29%
$ 22.82 million $ 496,879
Oct 19, 5 AM $ 0.229
-0.58%
$ 22.9 million $ 495,172
Oct 19, 4 AM $ 0.23
-0.57%
$ 23.02 million $ 496,638
Oct 19, 3 AM $ 0.232
+1.22%
$ 23.14 million $ 496,207
Oct 19, 2 AM $ 0.229
-0.30%
$ 22.88 million $ 494,392
Oct 19, 1 AM $ 0.229
+0.10%
$ 22.93 million $ 494,439
Oct 19, 12 AM $ 0.229
-0.87%
$ 22.9 million $ 493,832
Oct 18, 11 PM $ 0.231
+0.07%
$ 23.08 million $ 491,128
Oct 18, 10 PM $ 0.231
-0.17%
$ 23.06 million $ 491,543
Oct 18, 9 PM $ 0.231
+0.40%
$ 23.09 million $ 480,095
Oct 18, 8 PM $ 0.23
-0.03%
$ 23.02 million $ 481,592
Oct 18, 7 PM $ 0.23
+0.53%
$ 22.98 million $ 479,602
Oct 18, 6 PM $ 0.229
-0.12%
$ 22.86 million $ 483,813
Oct 18, 5 PM $ 0.229
+0.23%
$ 22.89 million $ 486,963
Oct 18, 4 PM $ 0.228
-0.80%
$ 22.84 million $ 488,366
Oct 18, 3 PM $ 0.23
+0.30%
$ 23.06 million $ 490,523
Oct 18, 2 PM $ 0.23
+0.64%
$ 22.95 million $ 493,984
Oct 18, 1 PM $ 0.228
-1.40%
$ 22.8 million $ 496,443
Oct 18, 12 PM $ 0.231
+0.97%
$ 23.12 million $ 501,140
Oct 18, 11 AM $ 0.229
-0.03%
$ 22.9 million $ 499,674
Oct 18, 10 AM $ 0.229
-0.14%
$ 22.91 million $ 503,393
Oct 18, 9 AM $ 0.229
+0.48%
$ 22.94 million $ 511,958
Oct 18, 8 AM $ 0.229
+0.40%
$ 22.87 million $ 521,533
Oct 18, 7 AM $ 0.228
-0.36%
$ 22.85 million $ 531,595
Oct 18, 6 AM $ 0.23
+0.28%
$ 22.95 million $ 540,935
Oct 18, 5 AM $ 0.229
+0.95%
$ 22.89 million $ 553,068
Oct 18, 4 AM $ 0.227
-1.64%
$ 22.66 million $ 551,013
Oct 18, 3 AM $ 0.23
+1.27%
$ 23.06 million $ 556,105
Oct 18, 2 AM $ 0.227
-1.63%
$ 22.72 million $ 561,517
Oct 18, 1 AM $ 0.231
+1.08%
$ 23.09 million $ 561,411
Oct 18, 12 AM $ 0.229
+1.06%
$ 22.89 million $ 561,984
Oct 17, 11 PM $ 0.226
-1.61%
$ 22.63 million $ 566,218
Oct 17, 10 PM $ 0.23
-0.87%
$ 23.02 million $ 570,517
Oct 17, 9 PM $ 0.233
-0.88%
$ 23.27 million $ 580,436
Oct 17, 8 PM $ 0.234
+2.19%
$ 23.42 million $ 585,072
Oct 17, 7 PM $ 0.23
-0.13%
$ 22.98 million $ 587,163
Oct 17, 6 PM $ 0.23
+1.10%
$ 22.99 million $ 590,516
Oct 17, 5 PM $ 0.228
+2.25%
$ 22.79 million $ 594,282
Oct 17, 4 PM $ 0.223
-4.05%
$ 22.14 million $ 587,337
Oct 17, 3 PM $ 0.233
+2.94%
$ 23.41 million $ 593,927
Oct 17, 2 PM $ 0.226
-1.46%
$ 22.78 million $ 595,130
Oct 17, 1 PM $ 0.23
+1.82%
$ 23.09 million $ 592,672
Oct 17, 12 PM $ 0.225
-0.25%
$ 22.52 million $ 589,392
Oct 17, 11 AM $ 0.226
-0.37%
$ 22.57 million $ 590,898