CHISAI Historical Data

CHISAI Page 89
Download
Date Close Price change Market cap Trading volume
Oct 17, 11 AM $ 0.226
-0.37%
$ 22.57 million $ 590,898
Oct 17, 10 AM $ 0.227
+1.00%
$ 22.62 million $ 588,995
Oct 17, 9 AM $ 0.226
+2.93%
$ 22.57 million $ 589,493
Oct 17, 8 AM $ 0.219
+0.35%
$ 21.93 million $ 588,305
Oct 17, 7 AM $ 0.219
+0.96%
$ 21.64 million $ 584,097
Oct 17, 6 AM $ 0.218
-3.53%
$ 21.92 million $ 581,050
Oct 17, 5 AM $ 0.226
-2.36%
$ 22.59 million $ 568,318
Oct 17, 4 AM $ 0.232
+0.35%
$ 23.16 million $ 568,273
Oct 17, 3 AM $ 0.231
+0.39%
$ 23.11 million $ 566,933
Oct 17, 2 AM $ 0.23
+1.81%
$ 22.99 million $ 565,696
Oct 17, 1 AM $ 0.225
-3.61%
$ 22.4 million $ 565,842
Oct 17, 12 AM $ 0.233
-0.25%
$ 23.34 million $ 569,099
Oct 16, 11 PM $ 0.234
+3.25%
$ 23.44 million $ 565,245
Oct 16, 10 PM $ 0.227
-2.60%
$ 22.74 million $ 562,401
Oct 16, 9 PM $ 0.232
+3.80%
$ 23.24 million $ 561,204
Oct 16, 8 PM $ 0.224
-0.03%
$ 22.23 million $ 557,000
Oct 16, 7 PM $ 0.223
+0.45%
$ 22.29 million $ 553,162
Oct 16, 6 PM $ 0.222
-1.58%
$ 22.14 million $ 547,220
Oct 16, 5 PM $ 0.225
-2.72%
$ 22.53 million $ 541,583
Oct 16, 4 PM $ 0.231
+7.32%
$ 23.39 million $ 547,457
Oct 16, 3 PM $ 0.216
-1.97%
$ 21.67 million $ 541,957
Oct 16, 2 PM $ 0.221
-0.88%
$ 22.15 million $ 538,098
Oct 16, 1 PM $ 0.223
-1.35%
$ 22.26 million $ 540,028
Oct 16, 12 PM $ 0.227
+0.58%
$ 22.7 million $ 537,707
Oct 16, 11 AM $ 0.226
-0.12%
$ 22.54 million $ 540,999
Oct 16, 10 AM $ 0.226
+0.81%
$ 22.62 million $ 540,704
Oct 16, 9 AM $ 0.224
+0.94%
$ 22.42 million $ 536,247
Oct 16, 8 AM $ 0.222
+0.51%
$ 22.24 million $ 530,212
Oct 16, 7 AM $ 0.221
-2.70%
$ 22.11 million $ 525,732
Oct 16, 6 AM $ 0.227
+1.88%
$ 22.72 million $ 521,180
Oct 16, 5 AM $ 0.223
-0.20%
$ 22.28 million $ 518,631
Oct 16, 4 AM $ 0.223
-0.83%
$ 22.34 million $ 520,882
Oct 16, 3 AM $ 0.226
-0.26%
$ 22.57 million $ 518,442
Oct 16, 2 AM $ 0.226
+0.71%
$ 22.65 million $ 518,337
Oct 16, 1 AM $ 0.225
+2.15%
$ 22.49 million $ 517,393
Oct 16, 12 AM $ 0.22
-0.83%
$ 22.01 million $ 513,380
Oct 15, 11 PM $ 0.222
+0.19%
$ 22.17 million $ 512,788
Oct 15, 10 PM $ 0.221
-0.38%
$ 22.14 million $ 508,372
Oct 15, 9 PM $ 0.222
-0.78%
$ 22.22 million $ 512,978
Oct 15, 8 PM $ 0.224
-0.42%
$ 22.41 million $ 513,503
Oct 15, 7 PM $ 0.225
-0.70%
$ 22.46 million $ 519,573
Oct 15, 6 PM $ 0.226
+1.00%
$ 22.57 million $ 520,514
Oct 15, 5 PM $ 0.224
+0.83%
$ 22.35 million $ 521,089
Oct 15, 4 PM $ 0.222
-0.18%
$ 22.18 million $ 517,623
Oct 15, 3 PM $ 0.222
+1.67%
$ 22.15 million $ 507,225
Oct 15, 2 PM $ 0.218
-1.01%
$ 21.8 million $ 502,813
Oct 15, 1 PM $ 0.219
-1.02%
$ 21.94 million $ 498,517
Oct 15, 12 PM $ 0.222
+2.11%
$ 22.17 million $ 498,584
Oct 15, 11 AM $ 0.217
-0.99%
$ 21.7 million $ 493,879
Oct 15, 10 AM $ 0.219
-0.76%
$ 21.92 million $ 494,727