CHISAI Historical Data

CHISAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $0.199
-0.04%
$19.93 million $101,039
Jun 1, 11 AM $0.199
-0.03%
$19.94 million $99,727
Jun 1, 10 AM $0.199
-0.31%
$19.92 million $98,924
Jun 1, 9 AM $0.2
+0.27%
$19.96 million $99,111
Jun 1, 8 AM $0.199
+0.11%
$19.91 million $99,060
Jun 1, 7 AM $0.199
-0.62%
$19.89 million $98,997
Jun 1, 6 AM $0.2
-0.49%
$20.02 million $99,038
Jun 1, 5 AM $0.201
-0.17%
$20.13 million $99,995
Jun 1, 4 AM $0.202
-0.52%
$20.17 million $99,552
Jun 1, 3 AM $0.203
-0.08%
$20.27 million $99,456
Jun 1, 2 AM $0.203
+1.19%
$20.3 million $99,285
Jun 1, 1 AM $0.201
-1.36%
$20.09 million $99,437
Jun 1, 12 AM $0.204
+0.29%
$20.37 million $99,856
May 31, 11 PM $0.203
-0.17%
$20.32 million $100,355
May 31, 10 PM $0.204
+0.29%
$20.36 million $100,247
May 31, 9 PM $0.203
+0.33%
$20.29 million $99,991
May 31, 8 PM $0.202
+0.41%
$20.22 million $100,219
May 31, 7 PM $0.201
-0.02%
$20.14 million $100,152
May 31, 6 PM $0.201
-0.10%
$20.14 million $99,822
May 31, 5 PM $0.202
+0.19%
$20.16 million $99,667
May 31, 4 PM $0.201
-0.67%
$20.12 million $98,113
May 31, 3 PM $0.203
+0.04%
$20.27 million $96,081
May 31, 2 PM $0.203
-0.99%
$20.25 million $95,826
May 31, 1 PM $0.205
+0.11%
$20.46 million $95,628
May 31, 12 PM $0.204
+0.13%
$20.44 million $95,843
May 31, 11 AM $0.204
-0.08%
$20.41 million $95,827
May 31, 10 AM $0.204
-0.08%
$20.42 million $95,972
May 31, 9 AM $0.204
-0.09%
$20.43 million $95,800
May 31, 8 AM $0.205
+0.27%
$20.46 million $95,820
May 31, 7 AM $0.204
-0.29%
$20.41 million $96,026
May 31, 6 AM $0.205
-0.05%
$20.47 million $96,380
May 31, 5 AM $0.205
-0.28%
$20.47 million $95,609
May 31, 4 AM $0.205
-0.04%
$20.53 million $95,694
May 31, 3 AM $0.205
-0.04%
$20.54 million $95,724
May 31, 2 AM $0.205
+0.16%
$20.55 million $95,861
May 31, 1 AM $0.205
+0.16%
$20.51 million $95,393
May 31, 12 AM $0.205
-0.02%
$20.47 million $95,441
May 30, 11 PM $0.205
+0.04%
$20.45 million $94,864
May 30, 10 PM $0.204
-0.24%
$20.45 million $94,907
May 30, 9 PM $0.205
+0.02%
$20.5 million $94,720
May 30, 8 PM $0.205
+0.01%
$20.49 million $94,455
May 30, 7 PM $0.205
+0.10%
$20.48 million $94,407
May 30, 6 PM $0.205
+0.12%
$20.46 million $94,455
May 30, 5 PM $0.204
+0.11%
$20.44 million $94,780
May 30, 4 PM $0.204
-0.03%
$20.43 million $94,540
May 30, 3 PM $0.204
-0.36%
$20.42 million $94,694
May 30, 2 PM $0.205
-0.49%
$20.48 million $94,508
May 30, 1 PM $0.206
+0.15%
$20.57 million $94,663
May 30, 12 PM $0.205
+0.29%
$20.54 million $94,636
May 30, 11 AM $0.205
-0.18%
$20.48 million $94,700