CHISAI Historical Data

CHISAI Page 9
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 PM $ 0.203
+0.75%
$ 20.33 million $ 98,168
Apr 2, 1 PM $ 0.202
+0.13%
$ 20.18 million $ 98,075
Apr 2, 12 PM $ 0.201
-0.09%
$ 20.15 million $ 98,401
Apr 2, 11 AM $ 0.202
-0.36%
$ 20.17 million $ 98,684
Apr 2, 10 AM $ 0.202
-0.28%
$ 20.24 million $ 99,333
Apr 2, 9 AM $ 0.203
-0.09%
$ 20.31 million $ 99,481
Apr 2, 8 AM $ 0.203
-0.63%
$ 20.32 million $ 99,428
Apr 2, 7 AM $ 0.204
-0.15%
$ 20.45 million $ 100,052
Apr 2, 6 AM $ 0.205
+0.42%
$ 20.48 million $ 100,706
Apr 2, 5 AM $ 0.204
+0.09%
$ 20.4 million $ 101,124
Apr 2, 4 AM $ 0.204
-0.34%
$ 20.38 million $ 101,391
Apr 2, 3 AM $ 0.205
-0.32%
$ 20.47 million $ 101,110
Apr 2, 2 AM $ 0.206
-0.84%
$ 20.56 million $ 100,644
Apr 2, 1 AM $ 0.207
-1.68%
$ 20.74 million $ 100,869
Apr 2, 12 AM $ 0.211
+0.54%
$ 21.1 million $ 100,568
Apr 1, 11 PM $ 0.21
-0.39%
$ 20.98 million $ 100,463
Apr 1, 10 PM $ 0.211
-0.65%
$ 21.07 million $ 100,452
Apr 1, 9 PM $ 0.212
+0.41%
$ 21.21 million $ 100,356
Apr 1, 8 PM $ 0.211
-0.13%
$ 21.11 million $ 100,246
Apr 1, 7 PM $ 0.211
+0.17%
$ 21.14 million $ 100,142
Apr 1, 6 PM $ 0.211
-0.29%
$ 21.1 million $ 100,059
Apr 1, 5 PM $ 0.212
-0.17%
$ 21.16 million $ 100,124
Apr 1, 4 PM $ 0.212
+0.13%
$ 21.19 million $ 99,427
Apr 1, 3 PM $ 0.212
+0.15%
$ 21.16 million $ 98,958
Apr 1, 2 PM $ 0.211
+0.50%
$ 21.13 million $ 99,211
Apr 1, 1 PM $ 0.21
-0.57%
$ 21.03 million $ 99,466
Apr 1, 12 PM $ 0.211
+0.28%
$ 21.14 million $ 99,457
Apr 1, 11 AM $ 0.211
+0.07%
$ 21.1 million $ 98,883
Apr 1, 10 AM $ 0.211
+0.04%
$ 21.09 million $ 98,366
Apr 1, 9 AM $ 0.211
-0.35%
$ 21.08 million $ 98,727
Apr 1, 8 AM $ 0.212
-0.09%
$ 21.16 million $ 98,760
Apr 1, 7 AM $ 0.212
-0.57%
$ 21.18 million $ 98,587
Apr 1, 6 AM $ 0.213
+0.36%
$ 21.29 million $ 98,191
Apr 1, 5 AM $ 0.212
+0.65%
$ 21.22 million $ 97,836
Apr 1, 4 AM $ 0.211
-0.08%
$ 21.08 million $ 97,682
Apr 1, 3 AM $ 0.211
+0.41%
$ 21.1 million $ 98,081
Apr 1, 2 AM $ 0.21
-0.31%
$ 21 million $ 97,951
Apr 1, 1 AM $ 0.21
-0.31%
$ 21.04 million $ 97,879
Apr 1, 12 AM $ 0.211
+0.26%
$ 21.1 million $ 98,232
Mar 31, 11 PM $ 0.21
+0.10%
$ 21.05 million $ 98,293
Mar 31, 10 PM $ 0.21
+0.00%
$ 21.04 million $ 98,557
Mar 31, 9 PM $ 0.21
-0.37%
$ 21.03 million $ 98,874
Mar 31, 8 PM $ 0.211
+0.14%
$ 21.11 million $ 99,000
Mar 31, 7 PM $ 0.211
+0.02%
$ 21.09 million $ 98,916
Mar 31, 6 PM $ 0.211
+0.19%
$ 21.08 million $ 99,094
Mar 31, 5 PM $ 0.21
-0.03%
$ 20.98 million $ 99,241
Mar 31, 4 PM $ 0.21
+0.71%
$ 20.98 million $ 99,280
Mar 31, 3 PM $ 0.208
-0.19%
$ 20.84 million $ 99,623
Mar 31, 2 PM $ 0.209
-0.74%
$ 20.88 million $ 99,328
Mar 31, 1 PM $ 0.21
+1.07%
$ 21.03 million $ 99,483