CHISAI Historical Data

CHISAI Page 9
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 PM $ 0.199
-0.04%
$ 19.93 million $ 101,039
Jun 1, 11 AM $ 0.199
-0.03%
$ 19.94 million $ 99,727
Jun 1, 10 AM $ 0.199
-0.31%
$ 19.92 million $ 98,924
Jun 1, 9 AM $ 0.2
+0.27%
$ 19.96 million $ 99,111
Jun 1, 8 AM $ 0.199
+0.11%
$ 19.91 million $ 99,060
Jun 1, 7 AM $ 0.199
-0.62%
$ 19.89 million $ 98,997
Jun 1, 6 AM $ 0.2
-0.49%
$ 20.02 million $ 99,038
Jun 1, 5 AM $ 0.201
-0.17%
$ 20.13 million $ 99,995
Jun 1, 4 AM $ 0.202
-0.52%
$ 20.17 million $ 99,552
Jun 1, 3 AM $ 0.203
-0.08%
$ 20.27 million $ 99,456
Jun 1, 2 AM $ 0.203
+1.19%
$ 20.3 million $ 99,285
Jun 1, 1 AM $ 0.201
-1.36%
$ 20.09 million $ 99,437
Jun 1, 12 AM $ 0.204
+0.29%
$ 20.37 million $ 99,856
May 31, 11 PM $ 0.203
-0.17%
$ 20.32 million $ 100,355
May 31, 10 PM $ 0.204
+0.29%
$ 20.36 million $ 100,247
May 31, 9 PM $ 0.203
+0.33%
$ 20.29 million $ 99,991
May 31, 8 PM $ 0.202
+0.41%
$ 20.22 million $ 100,219
May 31, 7 PM $ 0.201
-0.02%
$ 20.14 million $ 100,152
May 31, 6 PM $ 0.201
-0.10%
$ 20.14 million $ 99,822
May 31, 5 PM $ 0.202
+0.19%
$ 20.16 million $ 99,667
May 31, 4 PM $ 0.201
-0.67%
$ 20.12 million $ 98,113
May 31, 3 PM $ 0.203
+0.04%
$ 20.27 million $ 96,081
May 31, 2 PM $ 0.203
-0.99%
$ 20.25 million $ 95,826
May 31, 1 PM $ 0.205
+0.11%
$ 20.46 million $ 95,628
May 31, 12 PM $ 0.204
+0.13%
$ 20.44 million $ 95,843
May 31, 11 AM $ 0.204
-0.08%
$ 20.41 million $ 95,827
May 31, 10 AM $ 0.204
-0.08%
$ 20.42 million $ 95,972
May 31, 9 AM $ 0.204
-0.09%
$ 20.43 million $ 95,800
May 31, 8 AM $ 0.205
+0.27%
$ 20.46 million $ 95,820
May 31, 7 AM $ 0.204
-0.29%
$ 20.41 million $ 96,026
May 31, 6 AM $ 0.205
-0.05%
$ 20.47 million $ 96,380
May 31, 5 AM $ 0.205
-0.28%
$ 20.47 million $ 95,609
May 31, 4 AM $ 0.205
-0.04%
$ 20.53 million $ 95,694
May 31, 3 AM $ 0.205
-0.04%
$ 20.54 million $ 95,724
May 31, 2 AM $ 0.205
+0.16%
$ 20.55 million $ 95,861
May 31, 1 AM $ 0.205
+0.16%
$ 20.51 million $ 95,393
May 31, 12 AM $ 0.205
-0.02%
$ 20.47 million $ 95,441
May 30, 11 PM $ 0.205
+0.04%
$ 20.45 million $ 94,864
May 30, 10 PM $ 0.204
-0.24%
$ 20.45 million $ 94,907
May 30, 9 PM $ 0.205
+0.02%
$ 20.5 million $ 94,720
May 30, 8 PM $ 0.205
+0.01%
$ 20.49 million $ 94,455
May 30, 7 PM $ 0.205
+0.10%
$ 20.48 million $ 94,407
May 30, 6 PM $ 0.205
+0.12%
$ 20.46 million $ 94,455
May 30, 5 PM $ 0.204
+0.11%
$ 20.44 million $ 94,780
May 30, 4 PM $ 0.204
-0.03%
$ 20.43 million $ 94,540
May 30, 3 PM $ 0.204
-0.36%
$ 20.42 million $ 94,694
May 30, 2 PM $ 0.205
-0.49%
$ 20.48 million $ 94,508
May 30, 1 PM $ 0.206
+0.15%
$ 20.57 million $ 94,663
May 30, 12 PM $ 0.205
+0.29%
$ 20.54 million $ 94,636
May 30, 11 AM $ 0.205
-0.18%
$ 20.48 million $ 94,700