CHISAI Historical Data

CHISAI Page 9
Download
Date Close Price change Market cap Trading volume
11:32 PM $ 0.217
+0.00%
$ 21.74 million $ 106,720
11:31 PM $ 0.218
+0.00%
$ 21.74 million $ 106,683
11:30 PM $ 0.218
+0.00%
$ 21.74 million $ 106,683
11:29 PM $ 0.218
+0.00%
$ 21.77 million $ 106,697
11:28 PM $ 0.218
+0.00%
$ 21.77 million $ 106,697
11:27 PM $ 0.218
+0.00%
$ 21.77 million $ 106,772
11:26 PM $ 0.218
+0.00%
$ 21.77 million $ 106,772
11:25 PM $ 0.218
+0.00%
$ 21.77 million $ 106,776
11:24 PM $ 0.218
+0.00%
$ 21.77 million $ 106,776
11:23 PM $ 0.218
+0.00%
$ 21.77 million $ 106,777
11:22 PM $ 0.218
+0.00%
$ 21.77 million $ 106,777
11:21 PM $ 0.218
+0.00%
$ 21.77 million $ 106,737
11:20 PM $ 0.218
+0.00%
$ 21.77 million $ 106,737
11:19 PM $ 0.218
+0.00%
$ 21.76 million $ 106,721
11:18 PM $ 0.218
+0.00%
$ 21.76 million $ 106,721
11:17 PM $ 0.218
+0.00%
$ 21.76 million $ 106,701
11:16 PM $ 0.218
+0.00%
$ 21.76 million $ 106,701
11:15 PM $ 0.218
+0.00%
$ 21.76 million $ 106,697
11:14 PM $ 0.218
+0.00%
$ 21.77 million $ 106,697
11:13 PM $ 0.218
+0.00%
$ 21.77 million $ 106,705
11:12 PM $ 0.218
+0.00%
$ 21.77 million $ 106,705
11:11 PM $ 0.218
+0.00%
$ 21.77 million $ 106,692
11:10 PM $ 0.218
+0.00%
$ 21.77 million $ 106,692
11:09 PM $ 0.218
+0.00%
$ 21.77 million $ 106,674
11:08 PM $ 0.218
+0.00%
$ 21.77 million $ 106,674
11:07 PM $ 0.218
+0.00%
$ 21.77 million $ 106,688
11:06 PM $ 0.217
+0.00%
$ 21.77 million $ 106,688
11:05 PM $ 0.218
+0.00%
$ 21.77 million $ 106,711
11:04 PM $ 0.218
+0.00%
$ 21.75 million $ 106,711
11:03 PM $ 0.217
+0.00%
$ 21.75 million $ 106,729
11:02 PM $ 0.217
+0.00%
$ 21.75 million $ 106,729
11:01 PM $ 0.217
+0.00%
$ 21.75 million $ 106,727
11:00 PM $ 0.217
+0.00%
$ 21.75 million $ 106,724
10:59 PM $ 0.217
+0.00%
$ 21.74 million $ 106,724
10:58 PM $ 0.217
+0.00%
$ 21.74 million $ 106,743
10:57 PM $ 0.217
+0.00%
$ 21.74 million $ 106,743
10:56 PM $ 0.217
+0.00%
$ 21.74 million $ 106,765
10:55 PM $ 0.217
+0.00%
$ 21.74 million $ 106,765
10:54 PM $ 0.217
+0.00%
$ 21.73 million $ 106,781
10:53 PM $ 0.217
+0.00%
$ 21.73 million $ 106,781
10:52 PM $ 0.217
+0.00%
$ 21.73 million $ 106,807
10:51 PM $ 0.217
+0.00%
$ 21.73 million $ 106,807
10:50 PM $ 0.217
+0.00%
$ 21.73 million $ 106,837
10:49 PM $ 0.217
+0.00%
$ 21.73 million $ 106,837
10:48 PM $ 0.217
+0.00%
$ 21.73 million $ 106,852
10:47 PM $ 0.217
+0.00%
$ 21.73 million $ 106,873
10:46 PM $ 0.217
+0.00%
$ 21.73 million $ 106,873
10:45 PM $ 0.217
+0.00%
$ 21.73 million $ 106,829
10:44 PM $ 0.217
+0.00%
$ 21.71 million $ 106,829
10:43 PM $ 0.217
+0.00%
$ 21.71 million $ 106,763