CHISAI Historical Data

CHISAI Page 90
Download
Date Close Price change Market cap Trading volume
Oct 15, 11 AM $ 0.217
-0.99%
$ 21.7 million $ 493,879
Oct 15, 10 AM $ 0.219
-0.76%
$ 21.92 million $ 494,727
Oct 15, 9 AM $ 0.221
-1.20%
$ 22.06 million $ 495,807
Oct 15, 8 AM $ 0.224
+1.10%
$ 22.36 million $ 494,770
Oct 15, 7 AM $ 0.221
+0.50%
$ 22.07 million $ 502,990
Oct 15, 6 AM $ 0.22
-0.06%
$ 21.98 million $ 507,306
Oct 15, 5 AM $ 0.22
+0.22%
$ 22.03 million $ 510,747
Oct 15, 4 AM $ 0.22
+0.68%
$ 21.98 million $ 511,822
Oct 15, 3 AM $ 0.218
-2.08%
$ 21.79 million $ 516,884
Oct 15, 2 AM $ 0.223
+0.31%
$ 22.28 million $ 517,995
Oct 15, 1 AM $ 0.222
-0.72%
$ 22.2 million $ 518,971
Oct 15, 12 AM $ 0.223
-0.33%
$ 22.32 million $ 523,248
Oct 14, 11 PM $ 0.224
-0.41%
$ 22.43 million $ 523,540
Oct 14, 10 PM $ 0.225
+0.28%
$ 22.5 million $ 526,017
Oct 14, 9 PM $ 0.224
+0.50%
$ 22.4 million $ 521,422
Oct 14, 8 PM $ 0.223
+9.43%
$ 22.31 million $ 523,025
Oct 14, 7 PM $ 0.204
-0.43%
$ 20.37 million $ 520,523
Oct 14, 6 PM $ 0.205
+0.12%
$ 20.49 million $ 520,681
Oct 14, 5 PM $ 0.205
+0.74%
$ 20.54 million $ 525,271
Oct 14, 4 PM $ 0.204
-4.13%
$ 20.49 million $ 527,662
Oct 14, 3 PM $ 0.212
+3.30%
$ 21.23 million $ 536,121
Oct 14, 2 PM $ 0.206
+1.76%
$ 20.57 million $ 536,968
Oct 14, 1 PM $ 0.202
-0.07%
$ 20.15 million $ 534,011
Oct 14, 12 PM $ 0.202
-1.49%
$ 20.18 million $ 529,425
Oct 14, 11 AM $ 0.205
+2.12%
$ 20.5 million $ 527,667
Oct 14, 10 AM $ 0.201
-1.93%
$ 20.07 million $ 526,247
Oct 14, 9 AM $ 0.204
-1.52%
$ 20.46 million $ 522,232
Oct 14, 8 AM $ 0.207
+1.42%
$ 20.72 million $ 520,073
Oct 14, 7 AM $ 0.203
-2.76%
$ 20.59 million $ 507,655
Oct 14, 6 AM $ 0.208
+5.72%
$ 20.86 million $ 497,839
Oct 14, 5 AM $ 0.197
+0.05%
$ 19.66 million $ 497,804
Oct 14, 4 AM $ 0.196
+0.60%
$ 19.57 million $ 493,509
Oct 14, 3 AM $ 0.195
-0.60%
$ 19.5 million $ 486,228
Oct 14, 2 AM $ 0.196
-0.72%
$ 19.58 million $ 484,211
Oct 14, 1 AM $ 0.197
-0.35%
$ 19.69 million $ 481,727
Oct 14, 12 AM $ 0.198
+0.38%
$ 19.75 million $ 474,040
Oct 13, 11 PM $ 0.197
+0.94%
$ 19.65 million $ 473,802
Oct 13, 10 PM $ 0.195
-0.18%
$ 19.5 million $ 471,732
Oct 13, 9 PM $ 0.195
+2.86%
$ 19.53 million $ 471,280
Oct 13, 8 PM $ 0.19
+2.12%
$ 19.05 million $ 469,154
Oct 13, 7 PM $ 0.186
+0.34%
$ 18.59 million $ 465,894
Oct 13, 6 PM $ 0.185
-1.65%
$ 18.47 million $ 461,198
Oct 13, 5 PM $ 0.188
-0.20%
$ 18.8 million $ 455,481
Oct 13, 4 PM $ 0.188
+1.05%
$ 18.88 million $ 451,447
Oct 13, 3 PM $ 0.186
+1.10%
$ 18.64 million $ 459,293
Oct 13, 2 PM $ 0.184
-1.96%
$ 18.46 million $ 464,173
Oct 13, 1 PM $ 0.188
-0.92%
$ 18.75 million $ 466,991
Oct 13, 12 PM $ 0.19
+0.17%
$ 18.95 million $ 466,730
Oct 13, 11 AM $ 0.189
+1.26%
$ 19 million $ 464,335
Oct 13, 10 AM $ 0.187
-0.67%
$ 18.71 million $ 461,380