CHISAI Historical Data

CHISAI Page 91
Download
Date Close Price change Market cap Trading volume
Oct 13, 10 AM $ 0.187
-0.67%
$ 18.71 million $ 461,380
Oct 13, 9 AM $ 0.188
-0.58%
$ 18.87 million $ 459,622
Oct 13, 8 AM $ 0.19
+0.07%
$ 18.98 million $ 459,561
Oct 13, 7 AM $ 0.189
+0.18%
$ 18.94 million $ 456,857
Oct 13, 6 AM $ 0.189
+1.77%
$ 18.91 million $ 456,689
Oct 13, 5 AM $ 0.185
-0.08%
$ 18.53 million $ 451,248
Oct 13, 4 AM $ 0.186
+0.79%
$ 18.61 million $ 450,521
Oct 13, 3 AM $ 0.184
-1.38%
$ 18.43 million $ 450,512
Oct 13, 2 AM $ 0.187
-0.95%
$ 18.66 million $ 447,318
Oct 13, 1 AM $ 0.188
+0.93%
$ 18.86 million $ 445,358
Oct 13, 12 AM $ 0.186
-0.39%
$ 18.67 million $ 448,895
Oct 12, 11 PM $ 0.187
-0.72%
$ 18.73 million $ 448,915
Oct 12, 10 PM $ 0.189
-0.56%
$ 18.88 million $ 446,760
Oct 12, 9 PM $ 0.19
+2.26%
$ 18.97 million $ 442,634
Oct 12, 8 PM $ 0.185
-1.11%
$ 18.34 million $ 439,934
Oct 12, 7 PM $ 0.188
-0.25%
$ 18.77 million $ 446,591
Oct 12, 6 PM $ 0.189
+8.74%
$ 18.84 million $ 453,411
Oct 12, 5 PM $ 0.174
+1.23%
$ 17.43 million $ 449,704
Oct 12, 4 PM $ 0.172
-2.53%
$ 17.19 million $ 447,149
Oct 12, 3 PM $ 0.176
+1.33%
$ 17.64 million $ 435,670
Oct 12, 2 PM $ 0.175
+5.12%
$ 17.69 million $ 430,045
Oct 12, 1 PM $ 0.167
-4.43%
$ 16.74 million $ 427,757
Oct 12, 12 PM $ 0.175
+1.28%
$ 17.38 million $ 429,264
Oct 12, 11 AM $ 0.172
+0.44%
$ 17.23 million $ 430,792
Oct 12, 10 AM $ 0.171
-4.38%
$ 17.31 million $ 430,878
Oct 12, 9 AM $ 0.179
+1.84%
$ 17.95 million $ 435,304
Oct 12, 8 AM $ 0.177
-0.12%
$ 17.74 million $ 436,357
Oct 12, 7 AM $ 0.178
+0.01%
$ 17.78 million $ 446,083
Oct 12, 6 AM $ 0.178
+1.02%
$ 17.75 million $ 449,264
Oct 12, 5 AM $ 0.176
-0.23%
$ 17.65 million $ 449,170
Oct 12, 4 AM $ 0.176
+2.44%
$ 17.64 million $ 446,469
Oct 12, 3 AM $ 0.172
+1.70%
$ 17.23 million $ 448,551
Oct 12, 2 AM $ 0.168
+0.71%
$ 16.81 million $ 448,587
Oct 12, 1 AM $ 0.167
-0.61%
$ 16.93 million $ 455,240
Oct 12, 12 AM $ 0.168
-0.51%
$ 16.55 million $ 455,968
Oct 11, 11 PM $ 0.169
-1.14%
$ 16.89 million $ 455,898
Oct 11, 10 PM $ 0.171
+0.39%
$ 17.05 million $ 461,489
Oct 11, 9 PM $ 0.17
+1.84%
$ 16.99 million $ 472,916
Oct 11, 8 PM $ 0.167
-2.02%
$ 16.66 million $ 491,813
Oct 11, 7 PM $ 0.17
-1.72%
$ 17 million $ 476,082
Oct 11, 6 PM $ 0.173
-0.73%
$ 17.3 million $ 478,519
Oct 11, 5 PM $ 0.174
-0.26%
$ 17.45 million $ 487,068
Oct 11, 4 PM $ 0.174
-0.55%
$ 17.47 million $ 494,953
Oct 11, 3 PM $ 0.175
+1.81%
$ 17.57 million $ 502,528
Oct 11, 2 PM $ 0.172
-1.34%
$ 17.21 million $ 515,719
Oct 11, 1 PM $ 0.174
+2.04%
$ 17.37 million $ 518,878
Oct 11, 12 PM $ 0.169
-1.86%
$ 16.92 million $ 522,876
Oct 11, 11 AM $ 0.172
-0.55%
$ 17.24 million $ 528,256
Oct 11, 10 AM $ 0.173
-0.16%
$ 17.29 million $ 532,697
Oct 11, 9 AM $ 0.173
-2.78%
$ 17.32 million $ 535,846