CHISAI Historical Data

CHISAI Page 92
Download
Date Close Price change Market cap Trading volume
Oct 11, 9 AM $ 0.173
-2.78%
$ 17.32 million $ 535,846
Oct 11, 8 AM $ 0.178
+6.31%
$ 17.85 million $ 538,405
Oct 11, 7 AM $ 0.168
-1.59%
$ 16.86 million $ 540,136
Oct 11, 6 AM $ 0.171
-1.01%
$ 17.05 million $ 544,377
Oct 11, 5 AM $ 0.172
-1.22%
$ 17.25 million $ 553,091
Oct 11, 4 AM $ 0.174
+1.67%
$ 17.43 million $ 561,905
Oct 11, 3 AM $ 0.172
-2.27%
$ 17.1 million $ 563,350
Oct 11, 2 AM $ 0.176
+5.09%
$ 17.61 million $ 569,121
Oct 11, 1 AM $ 0.167
-2.97%
$ 16.78 million $ 566,448
Oct 11, 12 AM $ 0.174
+3.95%
$ 17.38 million $ 568,752
Oct 10, 11 PM $ 0.168
-2.35%
$ 16.79 million $ 568,236
Oct 10, 10 PM $ 0.171
-1.09%
$ 17.24 million $ 565,948
Oct 10, 9 PM $ 0.173
-29.00%
$ 17.34 million $ 560,158
Oct 10, 8 PM $ 0.244
+0.23%
$ 24.2 million $ 543,874
Oct 10, 7 PM $ 0.243
+1.64%
$ 24.42 million $ 553,506
Oct 10, 6 PM $ 0.239
-0.63%
$ 24 million $ 547,833
Oct 10, 5 PM $ 0.241
+0.93%
$ 24.2 million $ 546,758
Oct 10, 4 PM $ 0.238
+0.38%
$ 23.86 million $ 548,739
Oct 10, 3 PM $ 0.238
-0.28%
$ 23.84 million $ 546,015
Oct 10, 2 PM $ 0.239
-1.06%
$ 23.87 million $ 537,866
Oct 10, 1 PM $ 0.24
-0.80%
$ 23.9 million $ 546,791
Oct 10, 12 PM $ 0.242
+0.07%
$ 24.21 million $ 548,597
Oct 10, 11 AM $ 0.242
+0.12%
$ 24.18 million $ 552,940
Oct 10, 10 AM $ 0.242
+0.47%
$ 24.17 million $ 554,339
Oct 10, 9 AM $ 0.24
-0.63%
$ 24.04 million $ 553,557
Oct 10, 8 AM $ 0.242
+1.57%
$ 24.18 million $ 556,458
Oct 10, 7 AM $ 0.238
-0.77%
$ 23.84 million $ 553,295
Oct 10, 6 AM $ 0.241
-0.10%
$ 24.11 million $ 550,644
Oct 10, 5 AM $ 0.241
+0.55%
$ 24.2 million $ 550,087
Oct 10, 4 AM $ 0.24
+0.42%
$ 24.01 million $ 548,827
Oct 10, 3 AM $ 0.239
+0.01%
$ 23.92 million $ 545,940
Oct 10, 2 AM $ 0.239
-1.38%
$ 23.89 million $ 544,898
Oct 10, 1 AM $ 0.242
-1.15%
$ 24.25 million $ 547,057
Oct 10, 12 AM $ 0.245
+0.22%
$ 24.53 million $ 543,901
Oct 9, 11 PM $ 0.245
-0.06%
$ 24.46 million $ 547,110
Oct 9, 10 PM $ 0.245
+0.50%
$ 24.48 million $ 546,234
Oct 9, 9 PM $ 0.243
-0.70%
$ 24.36 million $ 550,273
Oct 9, 8 PM $ 0.245
+0.59%
$ 24.48 million $ 549,312
Oct 9, 7 PM $ 0.243
+1.43%
$ 24.32 million $ 550,554
Oct 9, 6 PM $ 0.24
-1.48%
$ 23.98 million $ 553,187
Oct 9, 5 PM $ 0.243
+1.96%
$ 24.35 million $ 548,856
Oct 9, 4 PM $ 0.238
-1.20%
$ 23.85 million $ 546,915
Oct 9, 3 PM $ 0.241
-0.54%
$ 24.14 million $ 555,843
Oct 9, 2 PM $ 0.243
+1.88%
$ 24.28 million $ 557,802
Oct 9, 1 PM $ 0.238
-2.59%
$ 23.86 million $ 556,481
Oct 9, 12 PM $ 0.245
+0.88%
$ 24.45 million $ 556,195
Oct 9, 11 AM $ 0.243
-0.56%
$ 24.34 million $ 553,282
Oct 9, 10 AM $ 0.244
+0.84%
$ 24.45 million $ 551,149
Oct 9, 9 AM $ 0.242
+1.30%
$ 24.24 million $ 553,780
Oct 9, 8 AM $ 0.239
-0.52%
$ 23.94 million $ 551,103