CHISAI Historical Data

CHISAI Page 93
Download
Date Close Price change Market cap Trading volume
Oct 9, 8 AM $ 0.239
-0.52%
$ 23.94 million $ 551,103
Oct 9, 7 AM $ 0.241
+0.20%
$ 24.06 million $ 550,258
Oct 9, 6 AM $ 0.24
-0.64%
$ 24.01 million $ 548,688
Oct 9, 5 AM $ 0.242
-0.11%
$ 24.16 million $ 549,338
Oct 9, 4 AM $ 0.242
+0.15%
$ 24.16 million $ 549,567
Oct 9, 3 AM $ 0.241
+1.09%
$ 24.13 million $ 552,358
Oct 9, 2 AM $ 0.239
-0.06%
$ 23.86 million $ 554,384
Oct 9, 1 AM $ 0.239
+0.56%
$ 23.88 million $ 549,819
Oct 9, 12 AM $ 0.238
-0.89%
$ 23.83 million $ 553,897
Oct 8, 11 PM $ 0.24
+0.31%
$ 24.03 million $ 554,405
Oct 8, 10 PM $ 0.24
-0.07%
$ 23.97 million $ 560,981
Oct 8, 9 PM $ 0.24
+0.71%
$ 23.95 million $ 557,882
Oct 8, 8 PM $ 0.239
-0.95%
$ 23.89 million $ 559,253
Oct 8, 7 PM $ 0.241
+0.00%
$ 24.13 million $ 558,458
Oct 8, 6 PM $ 0.242
-1.09%
$ 24.21 million $ 561,898
Oct 8, 5 PM $ 0.245
+0.43%
$ 24.48 million $ 564,067
Oct 8, 4 PM $ 0.244
+1.54%
$ 24.39 million $ 560,916
Oct 8, 3 PM $ 0.24
-0.14%
$ 24.05 million $ 554,122
Oct 8, 2 PM $ 0.239
-2.06%
$ 23.93 million $ 556,404
Oct 8, 1 PM $ 0.244
+0.24%
$ 24.43 million $ 557,899
Oct 8, 12 PM $ 0.243
+1.43%
$ 24.34 million $ 557,554
Oct 8, 11 AM $ 0.24
-1.43%
$ 23.98 million $ 559,919
Oct 8, 10 AM $ 0.243
+1.00%
$ 24.33 million $ 560,798
Oct 8, 9 AM $ 0.24
-0.41%
$ 24.05 million $ 556,532
Oct 8, 8 AM $ 0.241
+0.21%
$ 24.13 million $ 555,787
Oct 8, 7 AM $ 0.24
-0.79%
$ 24 million $ 560,284
Oct 8, 6 AM $ 0.242
+1.16%
$ 24.21 million $ 562,963
Oct 8, 5 AM $ 0.239
-1.52%
$ 23.87 million $ 559,883
Oct 8, 4 AM $ 0.242
+1.20%
$ 24.23 million $ 561,209
Oct 8, 3 AM $ 0.239
-1.70%
$ 23.94 million $ 562,567
Oct 8, 2 AM $ 0.243
+0.20%
$ 24.34 million $ 561,688
Oct 8, 1 AM $ 0.243
+0.08%
$ 24.3 million $ 563,570
Oct 8, 12 AM $ 0.243
+1.36%
$ 24.29 million $ 562,853
Oct 7, 11 PM $ 0.239
-1.61%
$ 23.94 million $ 565,566
Oct 7, 10 PM $ 0.243
-0.04%
$ 24.32 million $ 561,638
Oct 7, 9 PM $ 0.243
+0.09%
$ 24.32 million $ 560,728
Oct 7, 8 PM $ 0.244
+0.77%
$ 24.37 million $ 563,655
Oct 7, 7 PM $ 0.242
+0.84%
$ 24.2 million $ 563,743
Oct 7, 6 PM $ 0.24
+0.19%
$ 24.02 million $ 558,848
Oct 7, 5 PM $ 0.24
-1.30%
$ 24.03 million $ 559,512
Oct 7, 4 PM $ 0.243
+0.86%
$ 24.36 million $ 561,003
Oct 7, 3 PM $ 0.24
+0.81%
$ 24.05 million $ 559,585
Oct 7, 2 PM $ 0.239
-1.16%
$ 23.94 million $ 558,300
Oct 7, 1 PM $ 0.242
-0.89%
$ 24.18 million $ 552,666
Oct 7, 12 PM $ 0.242
-1.05%
$ 24.23 million $ 550,895
Oct 7, 11 AM $ 0.245
+0.37%
$ 24.47 million $ 546,314
Oct 7, 10 AM $ 0.244
+0.20%
$ 24.37 million $ 548,490
Oct 7, 9 AM $ 0.243
+0.68%
$ 24.31 million $ 548,759
Oct 7, 8 AM $ 0.241
+0.81%
$ 24.16 million $ 552,176
Oct 7, 7 AM $ 0.239
+0.30%
$ 23.93 million $ 546,051