CHISAI Historical Data

CHISAI Page 94
Download
Date Close Price change Market cap Trading volume
Oct 7, 8 AM $ 0.241
+0.81%
$ 24.16 million $ 552,176
Oct 7, 7 AM $ 0.239
+0.30%
$ 23.93 million $ 546,051
Oct 7, 6 AM $ 0.239
-0.33%
$ 23.84 million $ 544,821
Oct 7, 5 AM $ 0.239
-2.20%
$ 23.94 million $ 544,833
Oct 7, 4 AM $ 0.245
+1.44%
$ 24.48 million $ 542,674
Oct 7, 3 AM $ 0.241
+0.31%
$ 24.13 million $ 538,830
Oct 7, 2 AM $ 0.24
+0.62%
$ 24.04 million $ 536,700
Oct 7, 1 AM $ 0.239
-0.41%
$ 23.89 million $ 537,305
Oct 7, 12 AM $ 0.24
+0.15%
$ 23.99 million $ 539,941
Oct 6, 11 PM $ 0.239
-0.56%
$ 23.94 million $ 539,563
Oct 6, 10 PM $ 0.241
-0.48%
$ 24.07 million $ 542,528
Oct 6, 9 PM $ 0.242
+0.20%
$ 24.19 million $ 544,626
Oct 6, 8 PM $ 0.241
-1.27%
$ 24.14 million $ 540,520
Oct 6, 7 PM $ 0.245
+0.41%
$ 24.46 million $ 546,053
Oct 6, 6 PM $ 0.244
+0.04%
$ 24.43 million $ 553,336
Oct 6, 5 PM $ 0.244
-0.39%
$ 24.43 million $ 554,584
Oct 6, 4 PM $ 0.245
+0.93%
$ 24.5 million $ 556,908
Oct 6, 3 PM $ 0.243
+1.31%
$ 24.39 million $ 558,780
Oct 6, 2 PM $ 0.24
-1.62%
$ 23.97 million $ 557,489
Oct 6, 1 PM $ 0.245
+0.63%
$ 24.51 million $ 553,610
Oct 6, 12 PM $ 0.244
-0.24%
$ 24.36 million $ 556,546
Oct 6, 11 AM $ 0.244
+0.74%
$ 24.41 million $ 561,238
Oct 6, 10 AM $ 0.242
+0.09%
$ 24.27 million $ 561,151
Oct 6, 9 AM $ 0.242
+0.48%
$ 24.26 million $ 562,826
Oct 6, 8 AM $ 0.241
+0.95%
$ 24.11 million $ 561,782
Oct 6, 7 AM $ 0.239
-1.48%
$ 23.89 million $ 564,036
Oct 6, 6 AM $ 0.242
+0.96%
$ 24.25 million $ 566,368
Oct 6, 5 AM $ 0.24
-0.10%
$ 24.04 million $ 568,655
Oct 6, 4 AM $ 0.24
-0.70%
$ 24.04 million $ 567,687
Oct 6, 3 AM $ 0.242
-0.25%
$ 24.18 million $ 570,891
Oct 6, 2 AM $ 0.243
-0.05%
$ 24.27 million $ 571,515
Oct 6, 1 AM $ 0.243
+1.97%
$ 24.27 million $ 573,523
Oct 6, 12 AM $ 0.239
-2.64%
$ 23.85 million $ 570,891
Oct 5, 11 PM $ 0.245
+0.84%
$ 24.56 million $ 572,673
Oct 5, 10 PM $ 0.243
-0.87%
$ 24.25 million $ 569,674
Oct 5, 9 PM $ 0.244
+0.65%
$ 24.44 million $ 570,181
Oct 5, 8 PM $ 0.244
+2.06%
$ 24.36 million $ 574,848
Oct 5, 7 PM $ 0.238
-1.99%
$ 23.8 million $ 567,847
Oct 5, 6 PM $ 0.243
+0.61%
$ 24.26 million $ 560,524
Oct 5, 5 PM $ 0.241
-0.92%
$ 24.14 million $ 558,881
Oct 5, 4 PM $ 0.244
+0.26%
$ 24.31 million $ 555,212
Oct 5, 3 PM $ 0.243
+1.05%
$ 24.3 million $ 549,821
Oct 5, 2 PM $ 0.241
-0.39%
$ 24.04 million $ 546,402
Oct 5, 1 PM $ 0.242
+0.28%
$ 24.12 million $ 551,807
Oct 5, 12 PM $ 0.241
-0.62%
$ 24.13 million $ 550,317
Oct 5, 11 AM $ 0.242
-0.88%
$ 24.27 million $ 550,693
Oct 5, 10 AM $ 0.244
+1.44%
$ 24.44 million $ 550,999
Oct 5, 9 AM $ 0.242
+0.57%
$ 24.18 million $ 550,356
Oct 5, 8 AM $ 0.24
-1.39%
$ 24.04 million $ 548,683
Oct 5, 7 AM $ 0.244
+1.42%
$ 24.43 million $ 547,465