CHISAI Historical Data

CHISAI Page 95
Download
Date Close Price change Market cap Trading volume
Oct 5, 7 AM $ 0.244
+1.42%
$ 24.43 million $ 547,465
Oct 5, 6 AM $ 0.241
-0.29%
$ 24.07 million $ 545,392
Oct 5, 5 AM $ 0.241
-0.47%
$ 24.09 million $ 540,704
Oct 5, 4 AM $ 0.242
+0.12%
$ 24.29 million $ 538,719
Oct 5, 3 AM $ 0.242
-1.29%
$ 24.24 million $ 543,904
Oct 5, 2 AM $ 0.245
+1.07%
$ 24.45 million $ 547,063
Oct 5, 1 AM $ 0.242
+0.90%
$ 24.22 million $ 542,050
Oct 5, 12 AM $ 0.241
-1.11%
$ 24.05 million $ 543,305
Oct 4, 11 PM $ 0.244
+0.33%
$ 24.37 million $ 536,502
Oct 4, 10 PM $ 0.243
+0.53%
$ 24.27 million $ 535,201
Oct 4, 9 PM $ 0.242
+0.08%
$ 24.17 million $ 531,090
Oct 4, 8 PM $ 0.241
-0.08%
$ 24.15 million $ 530,147
Oct 4, 7 PM $ 0.241
+0.95%
$ 24.14 million $ 533,923
Oct 4, 6 PM $ 0.239
+0.38%
$ 23.92 million $ 534,760
Oct 4, 5 PM $ 0.238
-0.03%
$ 23.79 million $ 539,281
Oct 4, 4 PM $ 0.238
-0.11%
$ 23.77 million $ 542,655
Oct 4, 3 PM $ 0.238
-0.55%
$ 23.87 million $ 546,000
Oct 4, 2 PM $ 0.24
-0.93%
$ 23.98 million $ 547,302
Oct 4, 1 PM $ 0.242
+1.01%
$ 24.21 million $ 544,525
Oct 4, 12 PM $ 0.24
-0.05%
$ 23.96 million $ 544,887
Oct 4, 11 AM $ 0.24
-0.32%
$ 23.97 million $ 543,370
Oct 4, 10 AM $ 0.241
-0.20%
$ 24.05 million $ 536,570
Oct 4, 9 AM $ 0.241
-0.18%
$ 24.09 million $ 539,099
Oct 4, 8 AM $ 0.241
-0.11%
$ 24.16 million $ 540,437
Oct 4, 7 AM $ 0.241
-0.42%
$ 24.14 million $ 547,175
Oct 4, 6 AM $ 0.242
-0.16%
$ 24.25 million $ 549,473
Oct 4, 5 AM $ 0.243
-0.01%
$ 24.27 million $ 553,349
Oct 4, 4 AM $ 0.243
+0.65%
$ 24.28 million $ 555,436
Oct 4, 3 AM $ 0.241
+1.07%
$ 24.13 million $ 548,568
Oct 4, 2 AM $ 0.239
+0.07%
$ 23.9 million $ 549,415
Oct 4, 1 AM $ 0.238
-0.95%
$ 23.79 million $ 554,250
Oct 4, 12 AM $ 0.24
-0.34%
$ 24.03 million $ 556,003
Oct 3, 11 PM $ 0.241
-0.63%
$ 24.09 million $ 558,428
Oct 3, 10 PM $ 0.242
+0.19%
$ 24.24 million $ 560,960
Oct 3, 9 PM $ 0.242
-0.31%
$ 24.19 million $ 565,641
Oct 3, 8 PM $ 0.243
-0.34%
$ 24.28 million $ 564,322
Oct 3, 7 PM $ 0.244
+0.44%
$ 24.28 million $ 561,722
Oct 3, 6 PM $ 0.243
+1.07%
$ 24.25 million $ 562,233
Oct 3, 5 PM $ 0.24
+0.23%
$ 24.09 million $ 559,221
Oct 3, 4 PM $ 0.24
-1.98%
$ 24.01 million $ 557,407
Oct 3, 3 PM $ 0.245
-0.22%
$ 24.52 million $ 557,001
Oct 3, 2 PM $ 0.245
+1.23%
$ 24.52 million $ 563,661
Oct 3, 1 PM $ 0.242
-0.46%
$ 24.27 million $ 563,488
Oct 3, 12 PM $ 0.243
+0.38%
$ 24.38 million $ 562,594
Oct 3, 11 AM $ 0.243
-0.70%
$ 24.28 million $ 565,760
Oct 3, 10 AM $ 0.245
+0.07%
$ 24.47 million $ 564,969
Oct 3, 9 AM $ 0.244
-0.51%
$ 24.52 million $ 563,148
Oct 3, 8 AM $ 0.244
+2.05%
$ 24.35 million $ 566,768
Oct 3, 7 AM $ 0.239
-0.54%
$ 23.85 million $ 560,961
Oct 3, 6 AM $ 0.24
+0.57%
$ 23.97 million $ 556,618