CHISAI Historical Data

CHISAI Page 96
Download
Date Close Price change Market cap Trading volume
Oct 3, 6 AM $ 0.24
+0.57%
$ 23.97 million $ 556,618
Oct 3, 5 AM $ 0.238
+0.15%
$ 23.8 million $ 558,342
Oct 3, 4 AM $ 0.238
+0.16%
$ 23.81 million $ 560,109
Oct 3, 3 AM $ 0.238
-2.16%
$ 23.7 million $ 562,360
Oct 3, 2 AM $ 0.243
+1.24%
$ 24.36 million $ 562,187
Oct 3, 1 AM $ 0.24
+0.56%
$ 23.98 million $ 562,880
Oct 3, 12 AM $ 0.238
-1.05%
$ 23.88 million $ 558,859
Oct 2, 11 PM $ 0.241
+0.77%
$ 24.11 million $ 557,685
Oct 2, 10 PM $ 0.239
+0.64%
$ 23.9 million $ 559,819
Oct 2, 9 PM $ 0.238
-1.40%
$ 23.76 million $ 564,044
Oct 2, 8 PM $ 0.241
-0.48%
$ 24.01 million $ 565,388
Oct 2, 7 PM $ 0.242
-0.76%
$ 24.15 million $ 566,011
Oct 2, 6 PM $ 0.245
+1.30%
$ 24.47 million $ 564,216
Oct 2, 5 PM $ 0.242
+0.03%
$ 24.17 million $ 562,103
Oct 2, 4 PM $ 0.242
-1.33%
$ 24.11 million $ 560,885
Oct 2, 3 PM $ 0.245
+2.75%
$ 24.49 million $ 561,162
Oct 2, 2 PM $ 0.238
-2.61%
$ 23.8 million $ 554,676
Oct 2, 1 PM $ 0.245
+0.77%
$ 24.47 million $ 554,812
Oct 2, 12 PM $ 0.243
+1.75%
$ 24.16 million $ 554,971
Oct 2, 11 AM $ 0.239
-0.08%
$ 23.87 million $ 549,606
Oct 2, 10 AM $ 0.239
-0.90%
$ 23.88 million $ 555,129
Oct 2, 9 AM $ 0.241
+0.30%
$ 24.07 million $ 553,455
Oct 2, 8 AM $ 0.24
+0.83%
$ 24.02 million $ 550,944
Oct 2, 7 AM $ 0.239
-1.70%
$ 23.85 million $ 555,018
Oct 2, 6 AM $ 0.242
-0.07%
$ 24.24 million $ 557,408
Oct 2, 5 AM $ 0.243
+0.86%
$ 24.27 million $ 556,171
Oct 2, 4 AM $ 0.241
-0.26%
$ 23.98 million $ 554,852
Oct 2, 3 AM $ 0.241
-0.73%
$ 24.16 million $ 554,605
Oct 2, 2 AM $ 0.243
-0.19%
$ 24.33 million $ 549,633
Oct 2, 1 AM $ 0.245
+1.86%
$ 24.45 million $ 548,039
Oct 2, 12 AM $ 0.24
-1.55%
$ 23.96 million $ 551,781
Oct 1, 11 PM $ 0.244
+0.12%
$ 24.36 million $ 552,648
Oct 1, 10 PM $ 0.243
-0.20%
$ 24.34 million $ 550,549
Oct 1, 9 PM $ 0.243
+0.12%
$ 24.35 million $ 548,601
Oct 1, 8 PM $ 0.243
+0.24%
$ 24.3 million $ 550,329
Oct 1, 7 PM $ 0.243
+0.49%
$ 24.26 million $ 549,411
Oct 1, 6 PM $ 0.241
+0.90%
$ 24.16 million $ 552,093
Oct 1, 5 PM $ 0.239
-0.49%
$ 23.89 million $ 555,292
Oct 1, 4 PM $ 0.24
-0.10%
$ 23.92 million $ 560,597
Oct 1, 3 PM $ 0.24
+0.55%
$ 24.05 million $ 558,473
Oct 1, 2 PM $ 0.239
-2.30%
$ 23.88 million $ 561,426
Oct 1, 1 PM $ 0.245
+0.25%
$ 24.5 million $ 565,063
Oct 1, 12 PM $ 0.243
-1.03%
$ 24.25 million $ 564,963
Oct 1, 11 AM $ 0.245
+0.17%
$ 24.46 million $ 566,327
Oct 1, 10 AM $ 0.244
-0.33%
$ 24.43 million $ 564,411
Oct 1, 9 AM $ 0.245
+0.77%
$ 24.51 million $ 567,470
Oct 1, 8 AM $ 0.243
-0.53%
$ 24.3 million $ 570,291
Oct 1, 7 AM $ 0.245
+0.80%
$ 24.48 million $ 574,112
Oct 1, 6 AM $ 0.243
-0.68%
$ 24.29 million $ 579,202
Oct 1, 5 AM $ 0.244
+0.51%
$ 24.48 million $ 580,744