CHISAI Historical Data

CHISAI Page 97
Download
Date Close Price change Market cap Trading volume
Oct 1, 5 AM $ 0.244
+0.51%
$ 24.48 million $ 580,744
Oct 1, 4 AM $ 0.243
+0.20%
$ 24.29 million $ 585,470
Oct 1, 3 AM $ 0.242
-0.26%
$ 24.23 million $ 585,703
Oct 1, 2 AM $ 0.243
-0.70%
$ 24.28 million $ 592,361
Oct 1, 1 AM $ 0.245
-0.18%
$ 24.45 million $ 596,321
Oct 1, 12 AM $ 0.245
+0.24%
$ 24.47 million $ 598,214
Download