CHISAI Historical Data

CHISAI
Download
Date Close Price change Market cap Trading volume
7:35 PM $ 0.216
+0.00%
$ 21.55 million $ 107,262
7:34 PM $ 0.216
+0.00%
$ 21.55 million $ 107,246
7:33 PM $ 0.216
+0.00%
$ 21.55 million $ 107,246
7:32 PM $ 0.216
+0.00%
$ 21.55 million $ 107,294
7:31 PM $ 0.216
+0.00%
$ 21.55 million $ 107,294
7:30 PM $ 0.216
+0.00%
$ 21.55 million $ 107,243
7:29 PM $ 0.216
+0.00%
$ 21.58 million $ 107,243
7:28 PM $ 0.216
+0.00%
$ 21.58 million $ 107,295
7:27 PM $ 0.216
+0.00%
$ 21.58 million $ 107,295
7:26 PM $ 0.216
+0.00%
$ 21.58 million $ 107,287
7:25 PM $ 0.216
+0.00%
$ 21.58 million $ 107,287
7:24 PM $ 0.216
+0.00%
$ 21.59 million $ 107,297
7:23 PM $ 0.216
+0.00%
$ 21.59 million $ 107,297
7:22 PM $ 0.216
+0.00%
$ 21.59 million $ 107,319
7:21 PM $ 0.216
+0.00%
$ 21.59 million $ 107,319
7:20 PM $ 0.216
+0.00%
$ 21.59 million $ 107,289
7:19 PM $ 0.216
+0.00%
$ 21.62 million $ 107,289
7:18 PM $ 0.216
+0.00%
$ 21.62 million $ 107,206
7:17 PM $ 0.216
+0.00%
$ 21.62 million $ 107,206
7:16 PM $ 0.216
+0.00%
$ 21.62 million $ 107,172
7:15 PM $ 0.216
+0.00%
$ 21.62 million $ 107,172
7:14 PM $ 0.216
+0.00%
$ 21.6 million $ 107,210
7:13 PM $ 0.216
+0.00%
$ 21.6 million $ 107,210
7:12 PM $ 0.216
+0.00%
$ 21.6 million $ 107,161
7:11 PM $ 0.216
+0.00%
$ 21.6 million $ 107,161
7:10 PM $ 0.216
+0.00%
$ 21.6 million $ 107,263
7:09 PM $ 0.216
+0.00%
$ 21.62 million $ 107,263
7:08 PM $ 0.216
+0.00%
$ 21.62 million $ 107,219
7:07 PM $ 0.216
+0.00%
$ 21.62 million $ 107,219
7:06 PM $ 0.216
+0.00%
$ 21.62 million $ 107,259
7:05 PM $ 0.216
+0.00%
$ 21.62 million $ 107,259
7:04 PM $ 0.216
+0.00%
$ 21.59 million $ 107,233
7:03 PM $ 0.216
+0.00%
$ 21.59 million $ 107,233
7:02 PM $ 0.216
+0.00%
$ 21.59 million $ 107,262
7:01 PM $ 0.216
+0.00%
$ 21.59 million $ 107,262
7:00 PM $ 0.216
+0.00%
$ 21.59 million $ 107,323
6:59 PM $ 0.216
+0.00%
$ 21.58 million $ 107,323
6:58 PM $ 0.216
+0.00%
$ 21.58 million $ 107,262
6:57 PM $ 0.216
+0.00%
$ 21.58 million $ 107,262
6:56 PM $ 0.216
+0.00%
$ 21.58 million $ 107,300
6:55 PM $ 0.216
+0.00%
$ 21.58 million $ 107,300
6:54 PM $ 0.217
+0.00%
$ 21.69 million $ 107,120
6:53 PM $ 0.217
+0.00%
$ 21.69 million $ 107,120
6:52 PM $ 0.217
+0.00%
$ 21.69 million $ 107,078
6:51 PM $ 0.217
+0.00%
$ 21.69 million $ 107,078
6:50 PM $ 0.217
+0.00%
$ 21.69 million $ 107,044
6:49 PM $ 0.217
+0.00%
$ 21.7 million $ 107,044
6:48 PM $ 0.217
+0.00%
$ 21.7 million $ 107,031
6:47 PM $ 0.217
+0.00%
$ 21.7 million $ 106,953
6:46 PM $ 0.217
+0.00%
$ 21.7 million $ 106,953
Download