AmazingDoge Historical Data

ADOGE
Download
Date Close Price change Market cap Trading volume
Apr 2025 $ 0.0₆1
-8.05%
$ -- $ 984
Mar 2025 $ 0.0₆108
-3.48%
$ 108,001 $ 76
Feb 2025 $ 0.0₆126
+15.63%
$ -- $ 1,480
Jan 2025 $ 0.0₆121
-9.66%
$ -- $ 366
Dec 2024 $ 0.0₆129
-7.86%
$ 130,433 $ 286
Sep 2023 $ 0.0₆18
+616.45%
$ -- $ 178
Aug 2023 $ 0.0₆395
+819.21%
$ -- $ 54
Jul 2023 $ 0.0₇43
-52.77%
$ -- $ 59
Jun 2023 $ 0.0₇91
-1.34%
$ 68,751 $ 168
May 2023 $ 0.0₇67
-86.21%
$ -- $ 646
Apr 2023 $ 0.0₆546
-4.23%
$ -- $ 617
Mar 2023 $ 0.0₇36
-42.10%
$ -- $ 63,431
Feb 2023 $ 0.0₆291
+0.18%
$ -- $ 21
Jan 2023 $ 0.0₆29
+400.66%
$ -- $ 476
Dec 2022 $ 0.0₆333
-42.72%
$ -- $ 171
Nov 2022 $ 0.0₆2
-70.93%
$ -- $ 29
Oct 2022 $ 0.0₆687
+201.38%
$ 687,340 $ 28,238
Sep 2022 $ 0.0₆228
+3.69%
$ 228,066 $ 102,981
Aug 2022 $ 0.0₆22
-92.91%
$ -- $ 142,059
Jul 2022 $ 0.0₅31
+23.55%
$ 2.34 million $ 8,915
Download