AmazingDoge Historical Data

ADOGE
Download
Date Close Price change Market cap Trading volume
Apr 7, 2025 $ 0.0₆1
-5.34%
$ -- $ 4
Apr 6, 2025 $ 0.0₆107
-6.31%
$ 107,383 $ 3
Apr 5, 2025 $ 0.0₆115
-7.44%
$ 114,795 $ 3
Apr 4, 2025 $ 0.0₆125
+6.36%
$ 124,669 $ 4
Apr 3, 2025 $ 0.0₆117
+5.53%
$ 117,251 $ 7
Apr 2, 2025 $ 0.0₆111
+5.08%
$ 110,793 $ 963
Apr 1, 2025 $ 0.0₆111
+1.73%
$ 110,743 $ 1
Mar 31, 2025 $ 0.0₆108
-3.38%
$ 108,001 $ 2
Mar 30, 2025 $ 0.0₆112
-1.35%
$ 111,831 $ 5
Mar 29, 2025 $ 0.0₆113
+2.19%
$ 112,955 $ 1
Mar 28, 2025 $ 0.0₆112
+0.04%
$ 111,829 $ 2
Mar 27, 2025 $ 0.0₆115
-2.63%
$ 114,827 $ 1
Mar 26, 2025 $ 0.0₆118
+0.33%
$ 117,719 $ 0
Mar 25, 2025 $ 0.0₆12
+4.20%
$ 119,971 $ 2
Mar 24, 2025 $ 0.0₆116
+4.77%
$ 116,438 $ 1
Mar 23, 2025 $ 0.0₆111
-1.80%
$ 110,818 $ 2
Mar 22, 2025 $ 0.0₆114
-6.11%
$ 114,450 $ 4
Mar 21, 2025 $ 0.0₆127
+5.71%
$ 126,865 $ 3
Mar 20, 2025 $ 0.0₆12
+2.67%
$ 119,620 $ 3
Mar 17, 2025 $ 0.0₆118
+0.00%
$ 117,739 $ 5
Mar 13, 2025 $ 0.0₆108
+0.00%
$ -- $ 3
Mar 10, 2025 $ 0.0₆101
+0.00%
$ 101,220 $ 39
Mar 6, 2025 $ 0.0₆124
+0.00%
$ -- $ 3
Mar 3, 2025 $ 0.0₆112
+0.00%
$ 111,895 $ 1
Feb 27, 2025 $ 0.0₆126
+0.00%
$ -- $ 1,336
Feb 24, 2025 $ 0.0₆122
+0.00%
$ 122,286 $ 13
Feb 17, 2025 $ 0.0₆309
+0.00%
$ 308,606 $ 123
Feb 10, 2025 $ 0.0₆113
+0.00%
$ 112,781 $ 1
Feb 3, 2025 $ 0.0₆109
+0.00%
$ -- $ 7
Jan 27, 2025 $ 0.0₆121
+0.00%
$ -- $ 1
Jan 26, 2025 $ 0.0₆128
+0.00%
$ -- $ 0.1
Jan 25, 2025 $ 0.0₆127
+0.00%
$ -- $ 1
Jan 24, 2025 $ 0.0₆127
-1.37%
$ -- $ 2
Jan 23, 2025 $ 0.0₆127
-2.67%
$ 127,328 $ 2
Jan 22, 2025 $ 0.0₆139
+7.16%
$ 138,947 $ 0.1
Jan 21, 2025 $ 0.0₆129
+1.92%
$ 128,542 $ 2
Jan 20, 2025 $ 0.0₆128
-1.27%
$ 128,291 $ 1
Jan 19, 2025 $ 0.0₆126
-5.24%
$ 126,223 $ 3
Jan 18, 2025 $ 0.0₆13
-3.93%
$ 129,910 $ 16
Jan 17, 2025 $ 0.0₆134
+3.75%
$ 133,521 $ 10
Jan 16, 2025 $ 0.0₆127
-4.49%
$ 127,180 $ 6
Jan 15, 2025 $ 0.0₆145
+13.68%
$ -- $ 1
Jan 14, 2025 $ 0.0₆131
+5.15%
$ 131,059 $ 1
Jan 12, 2025 $ 0.0₆13
+1.46%
$ -- $ 0
Jan 11, 2025 $ 0.0₆124
-1.72%
$ 124,467 $ 0
Jan 10, 2025 $ 0.0₆132
+2.32%
$ 132,237 $ 0
Jan 8, 2025 $ 0.0₆126
-1.42%
$ -- $ 0
Jan 7, 2025 $ 0.0₆129
-3.85%
$ 128,623 $ 0
Jan 6, 2025 $ 0.0₆131
+6.41%
$ 131,371 $ 1
Jan 5, 2025 $ 0.0₆124
-1.14%
$ 124,297 $ 19
Download