Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AmazingDoge Historical Data

ADOGE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 7 $0.0₆1
-5.34%
$-- $4
Mar 31 $0.0₆115
+2.70%
$107,383 $980
Mar 24 $0.0₆113
+1.63%
$111,831 $7
Mar 17 $0.0₆114
-2.79%
$110,818 $15
Mar 10 $0.0₆108
+7.16%
$-- $41
Mar 3 $0.0₆124
+10.38%
$-- $4
Feb 24 $0.0₆126
+3.27%
$-- $1,349
Feb 17 $0.0₆309
+0.00%
$-- $123
Feb 10 $0.0₆113
+0.00%
$-- $1
Feb 3 $0.0₆109
+0.00%
$-- $7
Jan 27 $0.0₆121
+0.00%
$-- $1
Jan 20 $0.0₆127
-2.37%
$-- $6
Jan 13 $0.0₆13
+4.23%
$126,223 $34
Jan 6 $0.0₆124
+0.82%
$-- $1
Dec 30 $0.0₆13
-2.68%
$124,297 $305
Dec 23 $0.0₆131
+9.42%
$129,850 $128
Dec 2 $0.0₆143
+1.91%
$-- $151
Sep 11 $0.0₆18
+198.64%
$-- $26
Sep 4 $0.0₆387
+0.08%
$60,350 $35
Aug 28 $0.0₆387
+4.72K%
$386,715 $123
Aug 7 $0.0₇519
-0.28%
$-- $5
Jul 31 $0.0₇45
+4.76%
$44,989 $11
Jul 17 $0.0₇43
-0.11%
$-- $11
Jul 10 $0.0₇923
+114.69%
$92,298 $17
Jul 3 $0.0₇879
+109.45%
$-- $24
Jun 26 $0.0₇91
+116.38%
$-- $26
Jun 19 $0.0₇909
-1.99%
$-- $38
Jun 12 $0.0₇49
-14.15%
$-- $20
Jun 5 $0.0₇57
-38.15%
$43,100 $80
May 29 $0.0₇67
+0.01%
$-- $21
May 22 $0.0₇95
+2.31%
$-- $29
May 15 $0.0₇934
-40.18%
$-- $187
May 8 $0.0₆405
+2.76K%
$117,961 $330
May 1 $0.0₇141
-97.09%
$10,680 $49
Apr 24 $0.0₆546
-0.91%
$-- $110
Apr 17 $0.0₇483
-0.13%
$-- $0.0₆1
Apr 10 $0.0₇171
-75.83%
$-- $255
Apr 3 $0.0₇707
-87.60%
$53,398 $43
Mar 27 $0.0₆57
+1.49K%
$430,451 $212
Mar 20 $0.0₇802
+0.05%
$-- $5
Feb 27 $0.0₆105
+68.45%
$-- $63,417
Feb 6 $0.0₆291
+0.18%
$-- $21
Jan 30 $0.0₆29
+0.03%
$-- $5
Jan 23 $0.0₆29
+458.65%
$219,245 $25
Jan 16 $0.0₆287
+924.47%
$-- $192
Jan 9 $0.0₇28
+115.09%
$21,131 $203
Jan 2 $0.0₆534
+820.24%
$-- $46
Dec 26 $0.0₆333
-41.31%
$-- $132
Dec 19 $0.0₆399
-0.02%
$-- $17
Dec 12 $0.0₇52
-0.33%
$-- $0
Download