Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AmazingDoge Historical Data

ADOGE Page 2
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 4, 2025 $0.0₆13
-2.97%
$130,401 $281
Jan 2, 2025 $0.0₆134
-0.59%
$-- $0
Jan 1, 2025 $0.0₆131
-1.95%
$131,152 $20
Dec 31, 2024 $0.0₆13
-1.37%
$130,433 $2
Dec 30, 2024 $0.0₆129
-3.67%
$129,075 $2
Dec 29, 2024 $0.0₆13
-2.91%
$129,850 $0
Dec 28, 2024 $0.0₆131
+0.70%
$-- $0
Dec 27, 2024 $0.0₆131
-0.96%
$131,295 $1
Dec 26, 2024 $0.0₆128
-2.99%
$127,506 $17
Dec 25, 2024 $0.0₆131
+0.74%
$131,193 $1
Dec 24, 2024 $0.0₆13
-0.46%
$130,025 $18
Dec 23, 2024 $0.0₆132
+9.86%
$131,876 $91
Dec 22, 2024 $0.0₆127
+3.27%
$126,625 $5
Dec 8, 2024 $0.0₆141
-1.14%
$-- $0
Dec 7, 2024 $0.0₆143
+1.91%
$142,761 $151
Sep 15, 2023 $0.0₆18
-0.12%
$-- $0
Sep 14, 2023 $0.0₆18
+1.70K%
$180,458 $0
Sep 13, 2023 $0.0₇1
-87.51%
$10,021 $0
Sep 12, 2023 $0.0₇802
+166.43%
$80,242 $12
Sep 11, 2023 $0.0₇301
-50.10%
$30,117 $15
Sep 10, 2023 $0.0₇604
+47.00%
$60,350 $31
Sep 4, 2023 $0.0₆387
+0.08%
$-- $35
Sep 3, 2023 $0.0₆387
+1.44K%
$386,715 $85
Aug 30, 2023 $0.0₆395
+0.24%
$-- $6
Aug 29, 2023 $0.0₆394
+4.81K%
$393,891 $31
Aug 7, 2023 $0.0₇519
-0.28%
$51,945 $5
Aug 6, 2023 $0.0₇45
-90.44%
$44,989 $6
Aug 5, 2023 $0.0₇43
+0.10%
$42,989 $5
Jul 19, 2023 $0.0₇43
-0.04%
$-- $6
Jul 18, 2023 $0.0₇43
-6.58%
$43,003 $6
Jul 17, 2023 $0.0₇46
+6.96%
$46,023 $0
Jul 16, 2023 $0.0₇923
+0.30%
$92,298 $12
Jul 15, 2023 $0.0₇921
+114.24%
$92,102 $5
Jul 5, 2023 $0.0₇879
-0.24%
$-- $7
Jul 4, 2023 $0.0₇881
+109.72%
$88,118 $7
Jul 3, 2023 $0.0₇42
+0.01%
$31,711 $10
Jul 1, 2023 $0.0₇91
+0.03%
$-- $7
Jun 30, 2023 $0.0₇91
-0.03%
$68,751 $7
Jun 29, 2023 $0.0₇91
+116.50%
$68,745 $10
Jun 28, 2023 $0.0₇42
-0.09%
$31,755 $2
Jun 25, 2023 $0.0₇912
+0.11%
$-- $10
Jun 24, 2023 $0.0₇909
-3.31%
$68,701 $15
Jun 21, 2023 $0.0₇409
-0.17%
$-- $0
Jun 20, 2023 $0.0₇41
-27.94%
$30,952 $0
Jun 19, 2023 $0.0₇569
-38.71%
$42,961 $23
Jun 15, 2023 $0.0₇49
-0.01%
$-- $3
Jun 14, 2023 $0.0₇49
-1.93%
$37,010 $3
Jun 13, 2023 $0.0₇499
+162.93%
$37,737 $14
Jun 12, 2023 $0.0₇19
-66.69%
$14,356 $0
Jun 11, 2023 $0.0₇57
-65.28%
$43,100 $27