AmazingDoge Historical Data

ADOGE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 4, 2025 $ 0.0₆13
-2.97%
$ 130,401 $ 281
Jan 2, 2025 $ 0.0₆134
-0.59%
$ -- $ 0
Jan 1, 2025 $ 0.0₆131
-1.95%
$ 131,152 $ 20
Dec 31, 2024 $ 0.0₆13
-1.37%
$ 130,433 $ 2
Dec 30, 2024 $ 0.0₆129
-3.67%
$ 129,075 $ 2
Dec 29, 2024 $ 0.0₆13
-2.91%
$ 129,850 $ 0
Dec 28, 2024 $ 0.0₆131
+0.70%
$ -- $ 0
Dec 27, 2024 $ 0.0₆131
-0.96%
$ 131,295 $ 1
Dec 26, 2024 $ 0.0₆128
-2.99%
$ 127,506 $ 17
Dec 25, 2024 $ 0.0₆131
+0.74%
$ 131,193 $ 1
Dec 24, 2024 $ 0.0₆13
-0.46%
$ 130,025 $ 18
Dec 23, 2024 $ 0.0₆132
+9.86%
$ 131,876 $ 91
Dec 22, 2024 $ 0.0₆127
+3.27%
$ 126,625 $ 5
Dec 8, 2024 $ 0.0₆141
-1.14%
$ -- $ 0
Dec 7, 2024 $ 0.0₆143
+1.91%
$ 142,761 $ 151
Sep 15, 2023 $ 0.0₆18
-0.12%
$ -- $ 0
Sep 14, 2023 $ 0.0₆18
+1,700.91%
$ 180,458 $ 0
Sep 13, 2023 $ 0.0₇1
-87.51%
$ 10,021 $ 0
Sep 12, 2023 $ 0.0₇802
+166.43%
$ 80,242 $ 12
Sep 11, 2023 $ 0.0₇301
-50.10%
$ 30,117 $ 15
Sep 10, 2023 $ 0.0₇604
+47.00%
$ 60,350 $ 31
Sep 4, 2023 $ 0.0₆387
+0.08%
$ -- $ 35
Sep 3, 2023 $ 0.0₆387
+1,437.15%
$ 386,715 $ 85
Aug 30, 2023 $ 0.0₆395
+0.24%
$ -- $ 6
Aug 29, 2023 $ 0.0₆394
+4,811.22%
$ 393,891 $ 31
Aug 7, 2023 $ 0.0₇519
-0.28%
$ 51,945 $ 5
Aug 6, 2023 $ 0.0₇45
-90.44%
$ 44,989 $ 6
Aug 5, 2023 $ 0.0₇43
+0.10%
$ 42,989 $ 5
Jul 19, 2023 $ 0.0₇43
-0.04%
$ -- $ 6
Jul 18, 2023 $ 0.0₇43
-6.58%
$ 43,003 $ 6
Jul 17, 2023 $ 0.0₇46
+6.96%
$ 46,023 $ 0
Jul 16, 2023 $ 0.0₇923
+0.30%
$ 92,298 $ 12
Jul 15, 2023 $ 0.0₇921
+114.24%
$ 92,102 $ 5
Jul 5, 2023 $ 0.0₇879
-0.24%
$ -- $ 7
Jul 4, 2023 $ 0.0₇881
+109.72%
$ 88,118 $ 7
Jul 3, 2023 $ 0.0₇42
+0.01%
$ 31,711 $ 10
Jul 1, 2023 $ 0.0₇91
+0.03%
$ -- $ 7
Jun 30, 2023 $ 0.0₇91
-0.03%
$ 68,751 $ 7
Jun 29, 2023 $ 0.0₇91
+116.50%
$ 68,745 $ 10
Jun 28, 2023 $ 0.0₇42
-0.09%
$ 31,755 $ 2
Jun 25, 2023 $ 0.0₇912
+0.11%
$ -- $ 10
Jun 24, 2023 $ 0.0₇909
-3.31%
$ 68,701 $ 15
Jun 21, 2023 $ 0.0₇409
-0.17%
$ -- $ 0
Jun 20, 2023 $ 0.0₇41
-27.94%
$ 30,952 $ 0
Jun 19, 2023 $ 0.0₇569
-38.71%
$ 42,961 $ 23
Jun 15, 2023 $ 0.0₇49
-0.01%
$ -- $ 3
Jun 14, 2023 $ 0.0₇49
-1.93%
$ 37,010 $ 3
Jun 13, 2023 $ 0.0₇499
+162.93%
$ 37,737 $ 14
Jun 12, 2023 $ 0.0₇19
-66.69%
$ 14,356 $ 0
Jun 11, 2023 $ 0.0₇57
-65.28%
$ 43,100 $ 27