Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AmazingDoge Historical Data

ADOGE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 10, 2023 $0.0₆164
+183.36%
$124,119 $21
Jun 9, 2023 $0.0₇671
+0.00%
$50,664 $21
Jun 8, 2023 $0.0₇919
-0.13%
$-- $5
Jun 7, 2023 $0.0₇92
-0.25%
$69,511 $5
May 31, 2023 $0.0₇67
-0.10%
$-- $10
May 30, 2023 $0.0₇67
+0.10%
$50,653 $10
May 28, 2023 $0.0₇945
-0.52%
$-- $13
May 27, 2023 $0.0₇95
+1.29%
$71,748 $13
May 26, 2023 $0.0₇959
+0.60%
$72,448 $5
May 25, 2023 $0.0₇953
+2.69%
$72,018 $12
May 21, 2023 $0.0₇931
-0.36%
$-- $7
May 20, 2023 $0.0₇934
+0.24%
$70,576 $7
May 19, 2023 $0.0₇932
-36.24%
$70,423 $26
May 18, 2023 $0.0₆146
+44.71%
$110,482 $39
May 17, 2023 $0.0₆101
-12.93%
$76,360 $110
May 15, 2023 $0.0₆156
+0.00%
$-- $5
May 14, 2023 $0.0₆156
-61.16%
$117,961 $11
May 13, 2023 $0.0₆405
-9.54%
$306,118 $323
May 12, 2023 $0.0₇381
-0.20%
$28,774 $5
May 8, 2023 $0.0₇141
-0.65%
$-- $1
May 7, 2023 $0.0₇141
-97.06%
$10,680 $1
May 6, 2023 $0.0₆482
-0.89%
$363,954 $29
May 5, 2023 $0.0₆484
-0.25%
$366,030 $19
Apr 25, 2023 $0.0₆546
+0.02%
$-- $55
Apr 24, 2023 $0.0₆546
-0.91%
$412,792 $55
Apr 19, 2023 $0.0₇483
+0.47%
$-- $0
Apr 18, 2023 $0.0₇481
-0.61%
$36,323 $0
Apr 16, 2023 $0.0₇172
+0.45%
$-- $1
Apr 15, 2023 $0.0₇171
-97.00%
$12,913 $1
Apr 14, 2023 $0.0₆569
+28.32K%
$429,945 $217
Apr 13, 2023 $0.0₆57
+0.13%
$-- $17
Apr 12, 2023 $0.0₆57
-0.05%
$430,430 $17
Apr 10, 2023 $0.0₇702
-0.77%
$53,016 $3
Apr 9, 2023 $0.0₇707
-87.68%
$53,398 $3
Apr 8, 2023 $0.0₆571
-0.21%
$431,550 $34
Apr 3, 2023 $0.0₆571
+0.22%
$431,728 $7
Apr 2, 2023 $0.0₆57
-0.31%
$430,451 $7
Apr 1, 2023 $0.0₆571
+0.16%
$431,724 $200
Mar 29, 2023 $0.0₇36
-0.16%
$27,187 $2
Mar 28, 2023 $0.0₇36
+0.38%
$27,233 $2
Mar 26, 2023 $0.0₇801
-0.06%
$-- $5
Mar 25, 2023 $0.0₇802
+0.05%
$60,560 $5
Mar 3, 2023 $0.0₆105
+68.72%
$-- $63,408
Mar 2, 2023 $0.0₇621
-0.15%
$46,882 $9
Feb 8, 2023 $0.0₆291
+0.23%
$-- $10
Feb 7, 2023 $0.0₆29
-0.08%
$219,000 $10
Jan 30, 2023 $0.0₆29
+0.03%
$219,397 $5
Jan 29, 2023 $0.0₆29
+0.06%
$219,245 $5
Jan 27, 2023 $0.0₆29
-0.05%
$219,372 $5
Jan 26, 2023 $0.0₆29
+456.94%
$219,248 $10