AmazingDoge Historical Data

ADOGE Page 3
Date Close Price change Market cap Trading volume
Jun 10, 2023 $ 0.0₆164
+183.36%
$ 124,119 $ 21
Jun 9, 2023 $ 0.0₇671
+0.00%
$ 50,664 $ 21
Jun 8, 2023 $ 0.0₇919
-0.13%
$ -- $ 5
Jun 7, 2023 $ 0.0₇92
-0.25%
$ 69,511 $ 5
May 31, 2023 $ 0.0₇67
-0.10%
$ -- $ 10
May 30, 2023 $ 0.0₇67
+0.10%
$ 50,653 $ 10
May 28, 2023 $ 0.0₇945
-0.52%
$ -- $ 13
May 27, 2023 $ 0.0₇95
+1.29%
$ 71,748 $ 13
May 26, 2023 $ 0.0₇959
+0.60%
$ 72,448 $ 5
May 25, 2023 $ 0.0₇953
+2.69%
$ 72,018 $ 12
May 21, 2023 $ 0.0₇931
-0.36%
$ -- $ 7
May 20, 2023 $ 0.0₇934
+0.24%
$ 70,576 $ 7
May 19, 2023 $ 0.0₇932
-36.24%
$ 70,423 $ 26
May 18, 2023 $ 0.0₆146
+44.71%
$ 110,482 $ 39
May 17, 2023 $ 0.0₆101
-12.93%
$ 76,360 $ 110
May 15, 2023 $ 0.0₆156
+0.00%
$ -- $ 5
May 14, 2023 $ 0.0₆156
-61.16%
$ 117,961 $ 11
May 13, 2023 $ 0.0₆405
-9.54%
$ 306,118 $ 323
May 12, 2023 $ 0.0₇381
-0.20%
$ 28,774 $ 5
May 8, 2023 $ 0.0₇141
-0.65%
$ -- $ 1
May 7, 2023 $ 0.0₇141
-97.06%
$ 10,680 $ 1
May 6, 2023 $ 0.0₆482
-0.89%
$ 363,954 $ 29
May 5, 2023 $ 0.0₆484
-0.25%
$ 366,030 $ 19
Apr 25, 2023 $ 0.0₆546
+0.02%
$ -- $ 55
Apr 24, 2023 $ 0.0₆546
-0.91%
$ 412,792 $ 55
Apr 19, 2023 $ 0.0₇483
+0.47%
$ -- $ 0
Apr 18, 2023 $ 0.0₇481
-0.61%
$ 36,323 $ 0
Apr 16, 2023 $ 0.0₇172
+0.45%
$ -- $ 1
Apr 15, 2023 $ 0.0₇171
-97.00%
$ 12,913 $ 1
Apr 14, 2023 $ 0.0₆569
+28,320.52%
$ 429,945 $ 217
Apr 13, 2023 $ 0.0₆57
+0.13%
$ -- $ 17
Apr 12, 2023 $ 0.0₆57
-0.05%
$ 430,430 $ 17
Apr 10, 2023 $ 0.0₇702
-0.77%
$ 53,016 $ 3
Apr 9, 2023 $ 0.0₇707
-87.68%
$ 53,398 $ 3
Apr 8, 2023 $ 0.0₆571
-0.21%
$ 431,550 $ 34
Apr 3, 2023 $ 0.0₆571
+0.22%
$ 431,728 $ 7
Apr 2, 2023 $ 0.0₆57
-0.31%
$ 430,451 $ 7
Apr 1, 2023 $ 0.0₆571
+0.16%
$ 431,724 $ 200
Mar 29, 2023 $ 0.0₇36
-0.16%
$ 27,187 $ 2
Mar 28, 2023 $ 0.0₇36
+0.38%
$ 27,233 $ 2
Mar 26, 2023 $ 0.0₇801
-0.06%
$ -- $ 5
Mar 25, 2023 $ 0.0₇802
+0.05%
$ 60,560 $ 5
Mar 3, 2023 $ 0.0₆105
+68.72%
$ -- $ 63,408
Mar 2, 2023 $ 0.0₇621
-0.15%
$ 46,882 $ 9
Feb 8, 2023 $ 0.0₆291
+0.23%
$ -- $ 10
Feb 7, 2023 $ 0.0₆29
-0.08%
$ 219,000 $ 10
Jan 30, 2023 $ 0.0₆29
+0.03%
$ 219,397 $ 5
Jan 29, 2023 $ 0.0₆29
+0.06%
$ 219,245 $ 5
Jan 27, 2023 $ 0.0₆29
-0.05%
$ 219,372 $ 5
Jan 26, 2023 $ 0.0₆29
+456.94%
$ 219,248 $ 10