AmazingDoge Historical Data

ADOGE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2023 $ 0.0₇52
+0.00%
$ 39,269 $ 9
Jan 21, 2023 $ 0.0₆287
+0.49%
$ 216,540 $ 6
Jan 20, 2023 $ 0.0₇999
+232.78%
$ 75,470 $ 130
Jan 19, 2023 $ 0.0₇3
-0.14%
$ 22,651 $ 32
Jan 17, 2023 $ 0.0₇36
-0.07%
$ -- $ 5
Jan 16, 2023 $ 0.0₇36
+28.71%
$ 27,205 $ 20
Jan 15, 2023 $ 0.0₇28
-93.17%
$ 21,131 $ 117
Jan 14, 2023 $ 0.0₆409
-0.23%
$ 309,226 $ 50
Jan 12, 2023 $ 0.0₇13
+0.48%
$ -- $ 18
Jan 11, 2023 $ 0.0₇129
-0.66%
$ 9,760 $ 18
Jan 8, 2023 $ 0.0₆534
+0.06%
$ -- $ 11
Jan 7, 2023 $ 0.0₆533
+0.10%
$ 402,980 $ 11
Jan 5, 2023 $ 0.0₇58
-0.02%
$ -- $ 12
Jan 4, 2023 $ 0.0₇58
-0.09%
$ 43,783 $ 12
Dec 30, 2022 $ 0.0₆333
-0.07%
$ 251,309 $ 0
Dec 29, 2022 $ 0.0₆333
-26.82%
$ 251,349 $ 8
Dec 28, 2022 $ 0.0₆455
-19.80%
$ 343,398 $ 123
Dec 25, 2022 $ 0.0₆399
+0.01%
$ -- $ 6
Dec 24, 2022 $ 0.0₆399
+0.04%
$ 301,558 $ 6
Dec 22, 2022 $ 0.0₆399
+0.01%
$ 301,296 $ 0
Dec 21, 2022 $ 0.0₆399
-0.08%
$ 301,385 $ 5
Dec 16, 2022 $ 0.0₇52
-0.02%
$ -- $ 0.0₆1
Dec 15, 2022 $ 0.0₇52
-0.23%
$ 39,325 $ 0.0₆1
Dec 11, 2022 $ 0.0₆186
+0.07%
$ -- $ 6
Dec 10, 2022 $ 0.0₆186
+0.07%
$ 140,632 $ 6
Dec 6, 2022 $ 0.0₇58
+0.08%
$ 43,849 $ 1
Dec 5, 2022 $ 0.0₇58
-0.10%
$ 43,826 $ 6
Dec 4, 2022 $ 0.0₇58
+5.28%
$ 43,819 $ 0.0₆1
Dec 3, 2022 $ 0.0₇551
-90.50%
$ 41,595 $ 0.0₆1
Dec 2, 2022 $ 0.0₆58
-0.19%
$ 437,859 $ 5
Nov 29, 2022 $ 0.0₆2
-0.05%
$ -- $ 0
Nov 28, 2022 $ 0.0₆2
+0.03%
$ 200,047 $ 0
Nov 27, 2022 $ 0.0₇531
+0.04%
$ -- $ 0.0₆1
Nov 26, 2022 $ 0.0₇531
+10.57%
$ 40,083 $ 0
Nov 25, 2022 $ 0.0₇48
+11.73%
$ 36,271 $ 0
Nov 24, 2022 $ 0.0₇43
+0.18%
$ 32,450 $ 8
Nov 23, 2022 $ 0.0₇429
-0.12%
$ 32,417 $ 0
Nov 20, 2022 $ 0.0₇509
-0.24%
$ -- $ 0.01
Nov 19, 2022 $ 0.0₇51
-92.33%
$ 38,523 $ 0.01
Nov 18, 2022 $ 0.0₆665
+1,800.37%
$ 502,520 $ 13
Nov 17, 2022 $ 0.0₇35
+0.03%
$ 26,448 $ 0
Nov 1, 2022 $ 0.0₆686
-0.27%
$ -- $ 8
Oct 31, 2022 $ 0.0₆687
+0.03%
$ 687,340 $ 8
Oct 30, 2022 $ 0.0₆222
-3.15%
$ -- $ 548
Oct 29, 2022 $ 0.0₆229
+8.33%
$ 228,828 $ 209
Oct 28, 2022 $ 0.0₆211
-4.92%
$ 211,176 $ 2,909
Oct 27, 2022 $ 0.0₆222
+6.75%
$ 222,165 $ 655
Oct 26, 2022 $ 0.0₆208
-2.69%
$ 208,399 $ 620
Oct 25, 2022 $ 0.0₆776
+278.30%
$ 776,037 $ 7
Oct 24, 2022 $ 0.0₆205
+1.06%
$ 205,084 $ 1,199