Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AmazingDoge Historical Data

ADOGE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 23, 2022 $0.0₆203
-6.04%
$203,092 $870
Oct 22, 2022 $0.0₆216
-3.54%
$216,209 $915
Oct 21, 2022 $0.0₆224
+9.31%
$224,096 $8,544
Oct 20, 2022 $0.0₆205
+0.47%
$204,973 $260
Oct 19, 2022 $0.0₆204
-4.20%
$204,148 $273
Oct 18, 2022 $0.0₆213
-2.33%
$212,959 $899
Oct 17, 2022 $0.0₆218
+8.44%
$218,021 $983
Oct 16, 2022 $0.0₆201
-8.57%
$201,105 $1,154
Oct 15, 2022 $0.0₆22
+8.86%
$219,934 $862
Oct 14, 2022 $0.0₆202
-2.98%
$201,931 $164
Oct 13, 2022 $0.0₆208
+8.40%
$208,191 $107
Oct 12, 2022 $0.0₆192
-12.22%
$192,022 $152
Oct 11, 2022 $0.0₆219
+7.18%
$218,848 $332
Oct 10, 2022 $0.0₆204
-2.36%
$204,152 $294
Oct 9, 2022 $0.0₆209
-6.72%
$209,069 $308
Oct 8, 2022 $0.0₆224
+4.69%
$224,158 $154
Oct 7, 2022 $0.0₆214
-5.70%
$214,027 $2,280
Oct 6, 2022 $0.0₆227
-4.65%
$227,025 $275
Oct 5, 2022 $0.0₆238
-8.87%
$237,941 $988
Oct 4, 2022 $0.0₆261
+6.56%
$261,110 $948
Oct 3, 2022 $0.0₆245
-9.26%
$245,152 $244
Oct 2, 2022 $0.0₆27
+11.58%
$270,197 $919
Oct 1, 2022 $0.0₆242
+6.18%
$242,158 $157
Sep 30, 2022 $0.0₆228
-0.77%
$227,967 $896
Sep 29, 2022 $0.0₆23
-1.13%
$229,632 $77
Sep 28, 2022 $0.0₆232
-1.59%
$232,433 $696
Sep 27, 2022 $0.0₆5
+100.94%
$500,195 $28
Sep 26, 2022 $0.0₆219
-6.86%
$218,914 $5
Sep 25, 2022 $0.0₆235
+8.73%
$234,866 $894
Sep 24, 2022 $0.0₆72
+237.79%
$719,833 $8
Sep 23, 2022 $0.0₆214
-8.02%
$161,326 $2,732
Sep 22, 2022 $0.0₆232
+2.10%
$175,318 $1,533
Sep 21, 2022 $0.0₆227
-10.69%
$-- $1,055
Sep 20, 2022 $0.0₆254
+10.28%
$191,846 $780
Sep 19, 2022 $0.0₆23
+1.26%
$173,798 $797
Sep 18, 2022 $0.0₆227
+1.46%
$171,784 $1,562
Sep 17, 2022 $0.0₇89
-58.18%
$67,254 $22
Sep 16, 2022 $0.0₆213
-3.62%
$160,929 $15,351
Sep 15, 2022 $0.0₆221
-5.02%
$167,268 $816
Sep 14, 2022 $0.0₆233
-0.45%
$176,040 $2,001
Sep 13, 2022 $0.0₆234
-4.03%
$176,857 $1,947
Sep 12, 2022 $0.0₆244
-7.73%
$184,284 $1,681
Sep 11, 2022 $0.0₆175
-31.13%
$131,928 $32
Sep 10, 2022 $0.0₆255
-2.14%
$192,323 $813
Sep 9, 2022 $0.0₆179
-23.92%
$135,129 $5
Sep 8, 2022 $0.0₆161
-39.08%
$121,655 $0
Sep 7, 2022 $0.0₆265
-0.74%
$199,950 $3,490
Sep 6, 2022 $0.0₆996
+231.92%
$752,490 $57
Sep 5, 2022 $0.0₆3
-5.33%
$226,507 $48,775
Sep 4, 2022 $0.0₆273
+16.12%
$206,125 $11,407