Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AmazingDoge Historical Data

ADOGE Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2022 $0.0₆235
+1.70%
$177,455 $5,515
Sep 2, 2022 $0.0₆26
+18.69%
$196,406 $0
Sep 1, 2022 $0.0₆255
+15.97%
$192,648 $0
Aug 31, 2022 $0.0₆22
-22.41%
$166,180 $1,002
Aug 30, 2022 $0.0₆26
-4.43%
$196,685 $3,083
Aug 29, 2022 $0.0₆272
-21.62%
$205,817 $5,550
Aug 28, 2022 $0.0₆347
-17.12%
$262,502 $27,632
Aug 27, 2022 $0.0₆419
-70.19%
$316,535 $20,383
Aug 26, 2022 $0.0₅141
-0.64%
$1.06 million $1,506
Aug 25, 2022 $0.0₅142
+2.77%
$1.07 million $96
Aug 24, 2022 $0.0₅138
+5.87%
$1.04 million $408
Aug 23, 2022 $0.0₅13
-4.62%
$983,806 $158
Aug 22, 2022 $0.0₅136
-13.92%
$1.03 million $550
Aug 21, 2022 $0.0₅159
+39.14%
$1.2 million $749
Aug 20, 2022 $0.0₅114
-5.31%
$860,256 $660
Aug 19, 2022 $0.0₅12
-33.24%
$909,371 $764
Aug 18, 2022 $0.0₅18
+20.21%
$1.36 million $3,416
Aug 17, 2022 $0.0₅15
-10.78%
$1.13 million $547
Aug 16, 2022 $0.0₅168
+4.41%
$1.27 million $2,673
Aug 15, 2022 $0.0₅161
-30.33%
$1.22 million $13,642
Aug 14, 2022 $0.0₅231
-1.24%
$1.74 million $4,748
Aug 13, 2022 $0.0₅234
-2.58%
$1.77 million $6,981
Aug 12, 2022 $0.0₅24
-1.06%
$1.81 million $3,603
Aug 11, 2022 $0.0₅242
-5.70%
$1.83 million $5,280
Aug 10, 2022 $0.0₅257
-10.11%
$1.94 million $2,070
Aug 9, 2022 $0.0₅286
-3.96%
$2.16 million $4,393
Aug 8, 2022 $0.0₅298
+6.44%
$2.25 million $6,899
Aug 7, 2022 $0.0₅28
-3.48%
$2.11 million $3,544
Aug 6, 2022 $0.0₅29
+7.41%
$2.19 million $4,533
Aug 5, 2022 $0.0₅27
-3.57%
$2.04 million $2,012
Aug 4, 2022 $0.0₅28
+10.84%
$2.12 million $2,712
Aug 3, 2022 $0.0₅253
-0.11%
$1.91 million $1,473
Aug 2, 2022 $0.0₅253
-15.42%
$1.91 million $3,482
Aug 1, 2022 $0.0₅299
-3.58%
$2.26 million $7,510
Jul 31, 2022 $0.0₅31
-8.88%
$2.34 million $3,692
Jul 30, 2022 $0.0₅34
+6.51%
$2.57 million $1,004
Jul 29, 2022 $0.0₅32
+27.30%
$2.41 million $4,219
Download