Gomu Gator Historical Data

GOMU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000595
+0.00%
$ 44,628 $ 20
Yesterday $ 0.0000595
+0.41%
$ -- $ 20
Aug 13, 2026 $ 0.0000599
-0.01%
$ 44,938 $ 25
Aug 12, 2026 $ 0.00006
+0.00%
$ -- $ 284
Aug 10, 2026 $ 0.0000663
+0.00%
$ 49,751 $ 71
Aug 9, 2026 $ 0.0000684
-0.44%
$ 51,293 $ 160
Aug 8, 2026 $ 0.0000621
-2.99%
$ 46,551 $ 357
Aug 7, 2026 $ 0.000064
+0.99%
$ 47,968 $ 96
Aug 6, 2026 $ 0.0000634
+1.48%
$ 47,536 $ 211
Aug 5, 2026 $ 0.0000624
-5.86%
$ 46,794 $ 1,612
Aug 4, 2026 $ 0.0000678
-6.04%
$ 50,819 $ 426
Aug 2, 2026 $ 0.0000722
+5.29%
$ 54,120 $ 164
Aug 1, 2026 $ 0.0000669
+5.37%
$ 50,151 $ 1,287
Jul 31, 2026 $ 0.000063
-1.68%
$ 47,223 $ 1,208
Jul 30, 2026 $ 0.0000644
-0.43%
$ 48,287 $ 120
Jul 29, 2026 $ 0.0000646
+0.14%
$ 48,421 $ 45
Jul 28, 2026 $ 0.0000631
-5.62%
$ -- $ 2,785
Jul 27, 2026 $ 0.0000679
-5.68%
$ 50,497 $ 2,748
Jul 26, 2026 $ 0.0000696
+7.27%
$ 52,214 $ 149
Jul 25, 2026 $ 0.000065
-1.22%
$ 48,757 $ 90
Jul 24, 2026 $ 0.0000651
-5.56%
$ 48,846 $ 308
Jul 23, 2026 $ 0.0000701
-2.52%
$ 52,589 $ 91
Jul 22, 2026 $ 0.0000733
-2.74%
$ 54,938 $ 1,030
Jul 21, 2026 $ 0.0000743
-5.09%
$ 55,731 $ 1,266
Jul 20, 2026 $ 0.0000781
+1.95%
$ 58,719 $ 1,272
Jul 19, 2026 $ 0.0000685
+0.77%
$ 51,344 $ 3,540
Jul 18, 2026 $ 0.0000704
+76.20%
$ 52,773 $ 3,337
Jul 16, 2026 $ 0.0000362
-4.41%
$ -- $ 145
Jul 12, 2026 $ 0.0000387
+1.04%
$ -- $ 409
Jul 11, 2026 $ 0.0000392
-20.76%
$ 29,432 $ 985
Jul 10, 2026 $ 0.0000495
+52.88%
$ 37,113 $ 1,776
Jul 9, 2026 $ 0.0000382
+0.00%
$ 28,678 $ 191
Jul 8, 2026 $ 0.0000387
+0.35%
$ 29,046 $ 470
Jul 6, 2026 $ 0.0000278
+2.56%
$ -- $ 30
Jul 5, 2026 $ 0.0000279
+1.09%
$ -- $ 558
Jul 4, 2026 $ 0.0000304
+8.83%
$ 22,765 $ 312
Jun 27, 2026 $ 0.0000208
+0.00%
$ -- $ 219
Jun 10, 2026 $ 0.0000219
+0.00%
$ 16,444 $ 30
Jun 5, 2026 $ 0.0000259
+0.00%
$ -- $ 417
Jun 4, 2026 $ 0.0000288
+0.00%
$ -- $ 165
Jun 1, 2026 $ 0.0000328
+2.15%
$ -- $ 18
May 19, 2026 $ 0.0000397
-3.35%
$ -- $ 338
May 17, 2026 $ 0.0000434
-0.30%
$ -- $ 60
May 15, 2026 $ 0.0000428
+0.00%
$ -- $ 792
May 13, 2026 $ 0.0000471
+10.06%
$ -- $ 686
May 12, 2026 $ 0.0000438
-1.64%
$ -- $ 1,299
May 11, 2026 $ 0.0000489
+10.04%
$ 36,659 $ 2,103
May 10, 2026 $ 0.0000539
+0.82%
$ -- $ 1,550
May 9, 2026 $ 0.0000608
+16.65%
$ -- $ 1,382
May 8, 2026 $ 0.0000417
-1.13%
$ -- $ 212
Download