Coinranking
DigiMetaverse Historical Data
DGMV
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 17, 2026 | $0.000128 | +0.00% | ||
| Mar 16, 2026 | $0.000128 | +8.04% | ||
| Mar 15, 2026 | $0.000119 | +8.67% | ||
| Mar 14, 2026 | $0.000109 | +0.00% | ||
| Mar 12, 2026 | $0.0000816 | +0.00% | ||
| Mar 11, 2026 | $0.0000816 | +65.03% | ||
| Mar 5, 2026 | $0.0000393 | +0.00% | ||
| Mar 4, 2026 | $0.0000393 | +34.23% | ||
| Mar 1, 2026 | $0.000069 | +0.00% | ||
| Feb 28, 2026 | $0.000069 | +0.00% | ||
| Feb 24, 2026 | $0.0000984 | +0.00% | ||
| Feb 23, 2026 | $0.0000984 | +0.00% | ||
| Mar 13, 2025 | $0.00621 | +0.00% | ||
| Mar 10, 2025 | $0.00438 | +0.00% | ||
| Mar 1, 2025 | $0.00474 | +0.00% | ||
| Feb 22, 2025 | $0.00491 | +0.00% | ||
| Feb 15, 2025 | $0.00529 | +0.00% | ||
| Feb 8, 2025 | $0.00483 | +0.00% | ||
| Jan 24, 2025 | $0.00659 | +0.00% | ||
| Jan 22, 2025 | $0.0064 | -1.45% | ||
| Jan 20, 2025 | $0.00662 | +4.40% | ||
| Jan 12, 2025 | $0.0066 | +3.17% | ||
| Jan 11, 2025 | $0.00668 | +4.75% | ||
| Jan 10, 2025 | $0.0195 | +0.73% | ||
| Jan 9, 2025 | $0.0193 | +215.74% | ||
| Jan 7, 2025 | $0.00699 | -6.18% | ||
| Jan 6, 2025 | $0.00756 | +0.95% | ||
| Jan 5, 2025 | $0.0075 | -4.07% | ||
| Jan 4, 2025 | $0.00782 | -0.28% | ||
| Jan 3, 2025 | $0.00784 | +4.74% | ||
| Jan 2, 2025 | $0.00711 | +0.96% | ||
| Jan 1, 2025 | $0.00703 | +0.64% | ||
| Dec 28, 2024 | $0.00777 | +1.90% | ||
| Dec 27, 2024 | $0.0076 | -1.59% | ||
| Dec 26, 2024 | $0.00772 | +0.00% | ||
| Dec 23, 2024 | $0.00755 | -0.37% | ||
| Dec 22, 2024 | $0.00757 | +0.00% | ||
| Dec 21, 2024 | $0.00808 | +0.72% | ||
| Dec 20, 2024 | $0.00804 | +1.54% | ||
| Dec 19, 2024 | $0.00803 | -6.91% | ||
| Dec 18, 2024 | $0.00789 | -1.77% | ||
| Dec 17, 2024 | $0.00798 | -10.53% | ||
| Dec 16, 2024 | $0.00895 | +0.25% | ||
| Dec 15, 2024 | $0.00888 | +0.32% | ||
| Dec 13, 2024 | $0.00918 | +1.71% | ||
| Dec 12, 2024 | $0.00901 | -3.00% | ||
| Dec 11, 2024 | $0.00931 | -3.92% | ||
| Dec 10, 2024 | $0.00971 | -12.94% | ||
| Dec 9, 2024 | $0.0111 | -3.67% | ||
| Dec 2, 2024 | $0.00569 | -2.77% | ||
Previous Next