DigiMetaverse Historical Data

DGMV
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $ 0.000128
+0.00%
$ -- $ 1
Mar 16, 2026 $ 0.000128
+8.04%
$ 128,825 $ 1
Mar 15, 2026 $ 0.000119
+8.67%
$ 119,240 $ 1
Mar 14, 2026 $ 0.000109
+0.00%
$ 109,730 $ 2
Mar 12, 2026 $ 0.0000816
+0.00%
$ 82,019 $ 3
Mar 11, 2026 $ 0.0000816
+65.03%
$ 82,019 $ 4
Mar 5, 2026 $ 0.0000393
+0.00%
$ -- $ 1
Mar 4, 2026 $ 0.0000393
+34.23%
$ 39,514 $ 3
Mar 1, 2026 $ 0.000069
+0.00%
$ -- $ 1
Feb 28, 2026 $ 0.000069
+0.00%
$ 69,330 $ 1
Feb 24, 2026 $ 0.0000984
+0.00%
$ -- $ 5
Feb 23, 2026 $ 0.0000984
+0.00%
$ 98,904 $ 5
Mar 13, 2025 $ 0.00621
+0.00%
$ -- $ 1
Mar 10, 2025 $ 0.00438
+0.00%
$ -- $ 5
Mar 1, 2025 $ 0.00474
+0.00%
$ -- $ 430
Feb 22, 2025 $ 0.00491
+0.00%
$ -- $ 798
Feb 15, 2025 $ 0.00529
+0.00%
$ -- $ 231
Feb 8, 2025 $ 0.00483
+0.00%
$ -- $ 952
Jan 24, 2025 $ 0.00659
+0.00%
$ -- $ 17
Jan 22, 2025 $ 0.0064
-1.45%
$ -- $ 46
Jan 20, 2025 $ 0.00662
+4.40%
$ -- $ 132
Jan 12, 2025 $ 0.0066
+3.17%
$ 6.63 million $ 13
Jan 11, 2025 $ 0.00668
+4.75%
$ 6.71 million $ 925
Jan 10, 2025 $ 0.0195
+0.73%
$ -- $ 1,465
Jan 9, 2025 $ 0.0193
+215.74%
$ 19.38 million $ 1,451
Jan 7, 2025 $ 0.00699
-6.18%
$ 7.02 million $ 184
Jan 6, 2025 $ 0.00756
+0.95%
$ -- $ 756
Jan 5, 2025 $ 0.0075
-4.07%
$ 7.54 million $ 749
Jan 4, 2025 $ 0.00782
-0.28%
$ 7.86 million $ 51
Jan 3, 2025 $ 0.00784
+4.74%
$ 7.88 million $ 288
Jan 2, 2025 $ 0.00711
+0.96%
$ -- $ 1
Jan 1, 2025 $ 0.00703
+0.64%
$ 7.07 million $ 1
Dec 28, 2024 $ 0.00777
+1.90%
$ 7.81 million $ 19
Dec 27, 2024 $ 0.0076
-1.59%
$ 7.64 million $ 18
Dec 26, 2024 $ 0.00772
+0.00%
$ -- $ 38
Dec 23, 2024 $ 0.00755
-0.37%
$ -- $ 24
Dec 22, 2024 $ 0.00757
+0.00%
$ 7.61 million $ 24
Dec 21, 2024 $ 0.00808
+0.72%
$ -- $ 49
Dec 20, 2024 $ 0.00804
+1.54%
$ 8.08 million $ 49
Dec 19, 2024 $ 0.00803
-6.91%
$ 8.07 million $ 97
Dec 18, 2024 $ 0.00789
-1.77%
$ 7.93 million $ 2,055
Dec 17, 2024 $ 0.00798
-10.53%
$ 8.03 million $ 4,728
Dec 16, 2024 $ 0.00895
+0.25%
$ 8.99 million $ 43
Dec 15, 2024 $ 0.00888
+0.32%
$ 8.93 million $ 841
Dec 13, 2024 $ 0.00918
+1.71%
$ -- $ 984
Dec 12, 2024 $ 0.00901
-3.00%
$ 9.05 million $ 965
Dec 11, 2024 $ 0.00931
-3.92%
$ 9.36 million $ 2,216
Dec 10, 2024 $ 0.00971
-12.94%
$ 9.76 million $ 1,472
Dec 9, 2024 $ 0.0111
-3.67%
$ 11.13 million $ 184
Dec 2, 2024 $ 0.00569
-2.77%
$ -- $ 46
Download