DigiMetaverse Historical Data

DGMV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $0.000128
+85.81%
$-- $16
Feb 2026 $0.000069
-29.90%
$69,330 $10
Mar 2025 $0.00621
+31.13%
$-- $436
Feb 2025 $0.00491
+1.59%
$-- $1,982
Jan 2025 $0.00659
-5.60%
$-- $6,078
Dec 2024 $0.00777
+33.02%
$-- $13,929
Nov 2024 $0.00571
-9.85%
$5.91 million $17,167
Jul 2024 $0.00272
-1.15%
$-- $6,245
Jun 2024 $0.00184
+0.74%
$-- $28,767
May 2024 $0.0051
-5.32%
$-- $14,687
Apr 2024 $0.00539
-1.34%
$5.42 million $5,135
Mar 2024 $0.00638
+2.72%
$-- $6,608
Feb 2024 $0.00658
+21.07%
$-- $27,971
Jan 2024 $0.00831
-7.44%
$-- $5,121
Dec 2023 $0.00537
+34.39%
$-- $19,192
Nov 2023 $0.00271
+87.61%
$-- $16,076
Sep 2023 $0.00288
-21.85%
$-- $9,117
Jul 2023 $0.00402
+0.15%
$-- $5,262
Download