DigiMetaverse Historical Data

DGMV
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000128
+85.81%
$ -- $ 16
Feb 2026 $ 0.000069
-29.90%
$ 69,330 $ 10
Mar 2025 $ 0.00621
+31.13%
$ -- $ 436
Feb 2025 $ 0.00491
+1.59%
$ -- $ 1,982
Jan 2025 $ 0.00659
-5.60%
$ -- $ 6,078
Dec 2024 $ 0.00777
+33.02%
$ -- $ 13,929
Nov 2024 $ 0.00571
-9.85%
$ 5.91 million $ 17,167
Jul 2024 $ 0.00272
-1.15%
$ -- $ 6,245
Jun 2024 $ 0.00184
+0.74%
$ -- $ 28,767
May 2024 $ 0.0051
-5.32%
$ -- $ 14,687
Apr 2024 $ 0.00539
-1.34%
$ 5.42 million $ 5,135
Mar 2024 $ 0.00638
+2.72%
$ -- $ 6,608
Feb 2024 $ 0.00658
+21.07%
$ -- $ 27,971
Jan 2024 $ 0.00831
-7.44%
$ -- $ 5,121
Dec 2023 $ 0.00537
+34.39%
$ -- $ 19,192
Nov 2023 $ 0.00271
+87.61%
$ -- $ 16,076
Sep 2023 $ 0.00288
-21.85%
$ -- $ 9,117
Jul 2023 $ 0.00402
+0.15%
$ -- $ 5,262
Download