DigiMetaverse Historical Data

DGMV
Download
Date Close Price change Market cap Trading volume
Mar 16 $0.000128
+8.04%
$-- $1
Mar 9 $0.000119
+139.92%
$119,240 $10
Mar 2 $0.0000393
+34.23%
$-- $4
Feb 23 $0.000069
-29.90%
$-- $11
Mar 10 $0.00621
+41.78%
$-- $6
Feb 24 $0.00474
+0.00%
$-- $430
Feb 17 $0.00491
+0.00%
$-- $798
Feb 10 $0.00529
+0.00%
$-- $231
Feb 3 $0.00483
+0.00%
$-- $952
Jan 20 $0.00659
+3.97%
$-- $196
Jan 6 $0.00668
-10.91%
$6.63 million $4,780
Dec 30 $0.00782
+11.98%
$7.54 million $340
Dec 23 $0.00777
+2.55%
$-- $100
Dec 16 $0.00808
-9.47%
$7.61 million $7,021
Dec 9 $0.00918
-20.09%
$8.93 million $5,822
Dec 2 $0.00569
-2.77%
$-- $46
Nov 25 $0.00586
-6.03%
$5.91 million $2,489
Nov 18 $0.00818
+29.14%
$4.98 million $10,231
Jul 15 $0.00272
-1.15%
$-- $6,245
Jun 17 $0.00184
+0.74%
$-- $28,767
May 6 $0.0051
-4.24%
$-- $9,787
Apr 29 $0.00514
-5.95%
$-- $10,035
Mar 25 $0.00638
+0.28%
$-- $3,308
Feb 26 $0.00658
-13.51%
$-- $20,703
Feb 5 $0.00546
+0.41%
$-- $3,628
Jan 22 $0.00831
-7.44%
$-- $5,121
Dec 18 $0.00537
+24.90%
$-- $11,290
Dec 4 $0.00392
-2.02%
$-- $7,902
Nov 20 $0.00271
-0.08%
$-- $7,740
Oct 30 $0.00147
+2.02%
$-- $8,336
Sep 4 $0.00288
-21.85%
$-- $9,117
Jul 24 $0.00402
+0.15%
$-- $5,262
Download