DigiMetaverse Historical Data

DGMV
Download
Date Close Price change Market cap Trading volume
Mar 16 $ 0.000128
+8.04%
$ -- $ 1
Mar 9 $ 0.000119
+139.92%
$ 119,240 $ 10
Mar 2 $ 0.0000393
+34.23%
$ -- $ 4
Feb 23 $ 0.000069
-29.90%
$ -- $ 11
Mar 10 $ 0.00621
+41.78%
$ -- $ 6
Feb 24 $ 0.00474
+0.00%
$ -- $ 430
Feb 17 $ 0.00491
+0.00%
$ -- $ 798
Feb 10 $ 0.00529
+0.00%
$ -- $ 231
Feb 3 $ 0.00483
+0.00%
$ -- $ 952
Jan 20 $ 0.00659
+3.97%
$ -- $ 196
Jan 6 $ 0.00668
-10.91%
$ 6.63 million $ 4,780
Dec 30 $ 0.00782
+11.98%
$ 7.54 million $ 340
Dec 23 $ 0.00777
+2.55%
$ -- $ 100
Dec 16 $ 0.00808
-9.47%
$ 7.61 million $ 7,021
Dec 9 $ 0.00918
-20.09%
$ 8.93 million $ 5,822
Dec 2 $ 0.00569
-2.77%
$ -- $ 46
Nov 25 $ 0.00586
-6.03%
$ 5.91 million $ 2,489
Nov 18 $ 0.00818
+29.14%
$ 4.98 million $ 10,231
Jul 15 $ 0.00272
-1.15%
$ -- $ 6,245
Jun 17 $ 0.00184
+0.74%
$ -- $ 28,767
May 6 $ 0.0051
-4.24%
$ -- $ 9,787
Apr 29 $ 0.00514
-5.95%
$ -- $ 10,035
Mar 25 $ 0.00638
+0.28%
$ -- $ 3,308
Feb 26 $ 0.00658
-13.51%
$ -- $ 20,703
Feb 5 $ 0.00546
+0.41%
$ -- $ 3,628
Jan 22 $ 0.00831
-7.44%
$ -- $ 5,121
Dec 18 $ 0.00537
+24.90%
$ -- $ 11,290
Dec 4 $ 0.00392
-2.02%
$ -- $ 7,902
Nov 20 $ 0.00271
-0.08%
$ -- $ 7,740
Oct 30 $ 0.00147
+2.02%
$ -- $ 8,336
Sep 4 $ 0.00288
-21.85%
$ -- $ 9,117
Jul 24 $ 0.00402
+0.15%
$ -- $ 5,262
Download