DigiMetaverse Historical Data

DGMV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $ 0.0000816
+0.00%
$ 82,019 $ 3
Mar 12, 3 PM $ 0.0000816
+0.00%
$ 82,019 $ 3
Mar 12, 2 PM $ 0.0000816
+0.00%
$ 82,019 $ 3
Mar 12, 1 PM $ 0.0000816
+0.00%
$ 82,019 $ 3
Mar 12, 12 PM $ 0.0000816
+0.00%
$ 82,019 $ 3
Mar 12, 11 AM $ 0.0000816
+0.00%
$ 82,019 $ 3
Mar 12, 10 AM $ 0.0000816
+0.00%
$ 82,019 $ 3
Mar 12, 9 AM $ 0.0000816
+0.00%
$ 82,019 $ 3
Mar 12, 8 AM $ 0.0000816
+0.00%
$ 82,019 $ 3
Mar 12, 7 AM $ 0.0000816
+0.00%
$ 82,019 $ 3
Mar 12, 6 AM $ 0.0000816
+0.00%
$ 82,019 $ 3
Mar 12, 5 AM $ 0.0000816
+0.00%
$ 82,019 $ 3
Mar 12, 4 AM $ 0.0000816
+0.00%
$ 82,019 $ 3
Mar 12, 3 AM $ 0.0000816
+0.00%
$ 82,019 $ 3
Mar 12, 2 AM $ 0.0000816
+0.00%
$ 82,019 $ 4
Mar 12, 1 AM $ 0.0000816
+0.00%
$ 82,019 $ 4
Mar 12, 12 AM $ 0.0000816
+0.00%
$ 82,019 $ 4
Mar 11, 11 PM $ 0.0000816
+0.00%
$ 82,019 $ 4
Mar 11, 5 PM $ 0.0000494
+0.00%
$ 49,700 $ 1
Mar 11, 4 PM $ 0.0000494
+0.00%
$ 49,700 $ 1
Mar 11, 3 PM $ 0.0000494
+0.00%
$ 49,700 $ 1
Mar 11, 2 PM $ 0.0000494
+0.00%
$ 49,700 $ 1
Mar 11, 1 PM $ 0.0000494
+0.00%
$ 49,700 $ 1
Mar 11, 12 PM $ 0.0000494
+0.00%
$ 49,700 $ 1
Mar 11, 11 AM $ 0.0000494
+0.00%
$ 49,700 $ 1
Mar 11, 10 AM $ 0.0000494
+0.00%
$ 49,700 $ 1
Mar 11, 9 AM $ 0.0000494
+0.00%
$ 49,700 $ 1
Mar 11, 8 AM $ 0.0000494
+0.00%
$ 49,700 $ 1
Mar 11, 7 AM $ 0.0000494
+0.00%
$ 49,700 $ 1
Mar 11, 6 AM $ 0.0000494
+0.00%
$ 49,700 $ 1
Mar 11, 5 AM $ 0.0000494
+0.00%
$ 49,700 $ 1
Mar 11, 4 AM $ 0.0000494
+0.00%
$ 49,700 $ 1
Mar 5, 5 PM $ 0.0000393
+0.00%
$ 39,514 $ 1
Mar 5, 4 PM $ 0.0000393
+0.00%
$ 39,514 $ 1
Mar 5, 3 PM $ 0.0000393
+0.00%
$ 39,514 $ 1
Mar 5, 2 PM $ 0.0000393
+0.00%
$ 39,514 $ 3
Mar 5, 1 PM $ 0.0000393
+0.00%
$ 39,514 $ 3
Mar 5, 12 PM $ 0.0000393
+0.00%
$ 39,514 $ 3
Mar 5, 11 AM $ 0.0000393
+0.00%
$ 39,514 $ 3
Mar 5, 10 AM $ 0.0000393
+0.00%
$ 39,514 $ 3
Mar 5, 9 AM $ 0.0000393
+0.00%
$ 39,514 $ 3
Mar 5, 8 AM $ 0.0000393
+0.00%
$ 39,514 $ 3
Mar 5, 7 AM $ 0.0000393
+0.00%
$ 39,514 $ 3
Mar 5, 6 AM $ 0.0000393
+0.00%
$ 39,514 $ 3
Mar 5, 5 AM $ 0.0000393
+0.00%
$ 39,514 $ 3
Mar 5, 4 AM $ 0.0000393
+0.00%
$ 39,514 $ 3
Mar 5, 3 AM $ 0.0000393
+0.00%
$ 39,514 $ 3
Mar 5, 2 AM $ 0.0000393
+0.00%
$ 39,514 $ 3
Mar 5, 1 AM $ 0.0000393
+0.00%
$ 39,514 $ 3
Mar 5, 12 AM $ 0.0000393
+0.00%
$ 39,514 $ 3