DigiMetaverse Historical Data

DGMV Page 2
Download
Date Close Price change Market cap Trading volume
Mar 12, 4 PM $0.0000816
+0.00%
$82,019 $3
Mar 12, 3 PM $0.0000816
+0.00%
$82,019 $3
Mar 12, 2 PM $0.0000816
+0.00%
$82,019 $3
Mar 12, 1 PM $0.0000816
+0.00%
$82,019 $3
Mar 12, 12 PM $0.0000816
+0.00%
$82,019 $3
Mar 12, 11 AM $0.0000816
+0.00%
$82,019 $3
Mar 12, 10 AM $0.0000816
+0.00%
$82,019 $3
Mar 12, 9 AM $0.0000816
+0.00%
$82,019 $3
Mar 12, 8 AM $0.0000816
+0.00%
$82,019 $3
Mar 12, 7 AM $0.0000816
+0.00%
$82,019 $3
Mar 12, 6 AM $0.0000816
+0.00%
$82,019 $3
Mar 12, 5 AM $0.0000816
+0.00%
$82,019 $3
Mar 12, 4 AM $0.0000816
+0.00%
$82,019 $3
Mar 12, 3 AM $0.0000816
+0.00%
$82,019 $3
Mar 12, 2 AM $0.0000816
+0.00%
$82,019 $4
Mar 12, 1 AM $0.0000816
+0.00%
$82,019 $4
Mar 12, 12 AM $0.0000816
+0.00%
$82,019 $4
Mar 11, 11 PM $0.0000816
+0.00%
$82,019 $4
Mar 11, 5 PM $0.0000494
+0.00%
$49,700 $1
Mar 11, 4 PM $0.0000494
+0.00%
$49,700 $1
Mar 11, 3 PM $0.0000494
+0.00%
$49,700 $1
Mar 11, 2 PM $0.0000494
+0.00%
$49,700 $1
Mar 11, 1 PM $0.0000494
+0.00%
$49,700 $1
Mar 11, 12 PM $0.0000494
+0.00%
$49,700 $1
Mar 11, 11 AM $0.0000494
+0.00%
$49,700 $1
Mar 11, 10 AM $0.0000494
+0.00%
$49,700 $1
Mar 11, 9 AM $0.0000494
+0.00%
$49,700 $1
Mar 11, 8 AM $0.0000494
+0.00%
$49,700 $1
Mar 11, 7 AM $0.0000494
+0.00%
$49,700 $1
Mar 11, 6 AM $0.0000494
+0.00%
$49,700 $1
Mar 11, 5 AM $0.0000494
+0.00%
$49,700 $1
Mar 11, 4 AM $0.0000494
+0.00%
$49,700 $1
Mar 5, 5 PM $0.0000393
+0.00%
$39,514 $1
Mar 5, 4 PM $0.0000393
+0.00%
$39,514 $1
Mar 5, 3 PM $0.0000393
+0.00%
$39,514 $1
Mar 5, 2 PM $0.0000393
+0.00%
$39,514 $3
Mar 5, 1 PM $0.0000393
+0.00%
$39,514 $3
Mar 5, 12 PM $0.0000393
+0.00%
$39,514 $3
Mar 5, 11 AM $0.0000393
+0.00%
$39,514 $3
Mar 5, 10 AM $0.0000393
+0.00%
$39,514 $3
Mar 5, 9 AM $0.0000393
+0.00%
$39,514 $3
Mar 5, 8 AM $0.0000393
+0.00%
$39,514 $3
Mar 5, 7 AM $0.0000393
+0.00%
$39,514 $3
Mar 5, 6 AM $0.0000393
+0.00%
$39,514 $3
Mar 5, 5 AM $0.0000393
+0.00%
$39,514 $3
Mar 5, 4 AM $0.0000393
+0.00%
$39,514 $3
Mar 5, 3 AM $0.0000393
+0.00%
$39,514 $3
Mar 5, 2 AM $0.0000393
+0.00%
$39,514 $3
Mar 5, 1 AM $0.0000393
+0.00%
$39,514 $3
Mar 5, 12 AM $0.0000393
+0.00%
$39,514 $3