DigiMetaverse Historical Data

DGMV Page 3
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 PM $0.0000393
+0.00%
$39,514 $3
Mar 4, 4 PM $0.0000293
+0.00%
$-- $2
Mar 1, 1 AM $0.000069
+0.00%
$69,330 $1
Mar 1, 12 AM $0.000069
+0.00%
$69,330 $1
Feb 28, 11 PM $0.000069
+0.00%
$69,330 $1
Feb 28, 10 PM $0.000069
+0.00%
$69,330 $1
Feb 28, 9 PM $0.000069
+0.00%
$69,330 $1
Feb 28, 8 PM $0.000069
+0.00%
$69,330 $1
Feb 28, 7 PM $0.000069
+0.00%
$69,330 $1
Feb 28, 6 PM $0.000069
+0.00%
$69,330 $1
Feb 28, 5 PM $0.000069
+0.00%
$69,330 $1
Feb 28, 4 PM $0.000069
+0.00%
$69,330 $1
Feb 28, 3 PM $0.000069
+0.00%
$69,330 $1
Feb 28, 2 PM $0.000069
+0.00%
$69,330 $1
Feb 28, 1 PM $0.000069
+0.00%
$69,330 $1
Feb 28, 12 PM $0.000069
+0.00%
$69,330 $1
Feb 28, 11 AM $0.000069
+0.00%
$69,330 $1
Feb 28, 10 AM $0.000069
+0.00%
$69,330 $1
Feb 28, 9 AM $0.000069
+0.00%
$69,330 $1
Feb 28, 8 AM $0.000069
+0.00%
$69,330 $1
Feb 28, 7 AM $0.000069
+0.00%
$69,330 $1
Feb 28, 6 AM $0.000069
+0.00%
$69,330 $1
Feb 28, 5 AM $0.000069
+0.00%
$69,330 $1
Feb 28, 4 AM $0.000069
+0.00%
$69,330 $1
Feb 28, 3 AM $0.000069
+0.00%
$69,330 $1
Feb 28, 2 AM $0.000069
+0.00%
$69,330 $1
Feb 24, 3 AM $0.0000984
+0.00%
$98,904 $5
Feb 24, 2 AM $0.0000984
+0.00%
$98,904 $5
Feb 24, 1 AM $0.0000984
+0.00%
$98,904 $5
Feb 24, 12 AM $0.0000984
+0.00%
$98,904 $5
Feb 23, 11 PM $0.0000984
+0.00%
$98,904 $5
Feb 23, 10 PM $0.0000984
+0.00%
$98,904 $5
Feb 23, 9 PM $0.0000984
+0.00%
$98,904 $5
Feb 23, 8 PM $0.0000984
+0.00%
$98,904 $5
Feb 23, 7 PM $0.0000984
+0.00%
$98,904 $5
Feb 23, 6 PM $0.0000984
+0.00%
$98,904 $5
Feb 23, 5 PM $0.0000984
+0.00%
$98,904 $5
Feb 23, 4 PM $0.0000984
+0.00%
$98,904 $5
Feb 23, 3 PM $0.0000984
+0.00%
$98,904 $5
Feb 23, 2 PM $0.0000984
+0.00%
$98,904 $5
Feb 23, 1 PM $0.0000984
+0.00%
$98,904 $5
Feb 23, 12 PM $0.0000984
+0.00%
$98,904 $5
Feb 23, 11 AM $0.0000984
+0.00%
$98,904 $5
Feb 23, 10 AM $0.0000984
+0.00%
$98,904 $5
Download