DigiMetaverse Historical Data

DGMV
Download
Date Close Price change Market cap Trading volume
Mar 17, 2026 $0.000128
+0.00%
$-- $1
Mar 16, 2026 $0.000128
+8.04%
$128,825 $1
Mar 15, 2026 $0.000119
+8.67%
$119,240 $1
Mar 14, 2026 $0.000109
+0.00%
$109,730 $2
Mar 12, 2026 $0.0000816
+0.00%
$82,019 $3
Mar 11, 2026 $0.0000816
+65.03%
$82,019 $4
Mar 5, 2026 $0.0000393
+0.00%
$-- $1
Mar 4, 2026 $0.0000393
+34.23%
$39,514 $3
Mar 1, 2026 $0.000069
+0.00%
$-- $1
Feb 28, 2026 $0.000069
+0.00%
$69,330 $1
Feb 24, 2026 $0.0000984
+0.00%
$-- $5
Feb 23, 2026 $0.0000984
+0.00%
$98,904 $5
Mar 13, 2025 $0.00621
+0.00%
$-- $1
Mar 10, 2025 $0.00438
+0.00%
$-- $5
Mar 1, 2025 $0.00474
+0.00%
$-- $430
Feb 22, 2025 $0.00491
+0.00%
$-- $798
Feb 15, 2025 $0.00529
+0.00%
$-- $231
Feb 8, 2025 $0.00483
+0.00%
$-- $952
Jan 24, 2025 $0.00659
+0.00%
$-- $17
Jan 22, 2025 $0.0064
-1.45%
$-- $46
Jan 20, 2025 $0.00662
+4.40%
$-- $132
Jan 12, 2025 $0.0066
+3.17%
$6.63 million $13
Jan 11, 2025 $0.00668
+4.75%
$6.71 million $925
Jan 10, 2025 $0.0195
+0.73%
$-- $1,465
Jan 9, 2025 $0.0193
+215.74%
$19.38 million $1,451
Jan 7, 2025 $0.00699
-6.18%
$7.02 million $184
Jan 6, 2025 $0.00756
+0.95%
$-- $756
Jan 5, 2025 $0.0075
-4.07%
$7.54 million $749
Jan 4, 2025 $0.00782
-0.28%
$7.86 million $51
Jan 3, 2025 $0.00784
+4.74%
$7.88 million $288
Jan 2, 2025 $0.00711
+0.96%
$-- $1
Jan 1, 2025 $0.00703
+0.64%
$7.07 million $1
Dec 28, 2024 $0.00777
+1.90%
$7.81 million $19
Dec 27, 2024 $0.0076
-1.59%
$7.64 million $18
Dec 26, 2024 $0.00772
+0.00%
$-- $38
Dec 23, 2024 $0.00755
-0.37%
$-- $24
Dec 22, 2024 $0.00757
+0.00%
$7.61 million $24
Dec 21, 2024 $0.00808
+0.72%
$-- $49
Dec 20, 2024 $0.00804
+1.54%
$8.08 million $49
Dec 19, 2024 $0.00803
-6.91%
$8.07 million $97
Dec 18, 2024 $0.00789
-1.77%
$7.93 million $2,055
Dec 17, 2024 $0.00798
-10.53%
$8.03 million $4,728
Dec 16, 2024 $0.00895
+0.25%
$8.99 million $43
Dec 15, 2024 $0.00888
+0.32%
$8.93 million $841
Dec 13, 2024 $0.00918
+1.71%
$-- $984
Dec 12, 2024 $0.00901
-3.00%
$9.05 million $965
Dec 11, 2024 $0.00931
-3.92%
$9.36 million $2,216
Dec 10, 2024 $0.00971
-12.94%
$9.76 million $1,472
Dec 9, 2024 $0.0111
-3.67%
$11.13 million $184
Dec 2, 2024 $0.00569
-2.77%
$-- $46
Download