Algorand (Universal) Historical Data

uALGO
Download
Date Close Price change Market cap Trading volume
Today $ 0.128
+0.00%
$ -- $ 4,523
Yesterday $ 0.13
+7.04%
$ -- $ 7,105
May 29, 2026 $ 0.121
+5.62%
$ -- $ 6,101
May 28, 2026 $ 0.112
+5.36%
$ -- $ 1,308
May 26, 2026 $ 0.114
-0.18%
$ -- $ 446
May 25, 2026 $ 0.114
-1.45%
$ -- $ 280
May 24, 2026 $ 0.114
-0.03%
$ -- $ 73
May 23, 2026 $ 0.113
+1.14%
$ -- $ 64
May 22, 2026 $ 0.115
+0.36%
$ -- $ 289
May 21, 2026 $ 0.115
-1.28%
$ -- $ 479
May 20, 2026 $ 0.118
+3.39%
$ -- $ 2,615
May 19, 2026 $ 0.114
+2.49%
$ -- $ 2,295
May 18, 2026 $ 0.107
-0.46%
$ -- $ 63
May 17, 2026 $ 0.11
+0.15%
$ -- $ 35
May 16, 2026 $ 0.112
+0.00%
$ -- $ 37
May 15, 2026 $ 0.114
+2.17%
$ -- $ 85
May 14, 2026 $ 0.12
+1.72%
$ -- $ 76
May 13, 2026 $ 0.118
-2.97%
$ -- $ 79
May 12, 2026 $ 0.121
-2.89%
$ -- $ 135
May 11, 2026 $ 0.123
-3.39%
$ -- $ 361
May 10, 2026 $ 0.128
+0.74%
$ -- $ 300
May 9, 2026 $ 0.129
-3.22%
$ -- $ 1,652
May 8, 2026 $ 0.135
+5.28%
$ -- $ 2,703
May 7, 2026 $ 0.126
+5.83%
$ -- $ 3,346
May 6, 2026 $ 0.119
-1.57%
$ -- $ 1,293
May 5, 2026 $ 0.12
+6.85%
$ -- $ 1,358
May 4, 2026 $ 0.114
-1.12%
$ -- $ 304
May 3, 2026 $ 0.113
+0.46%
$ -- $ 320
May 2, 2026 $ 0.111
+4.19%
$ -- $ 79
May 1, 2026 $ 0.108
-0.63%
$ -- $ 228
Apr 30, 2026 $ 0.111
+1.04%
$ -- $ 362
Apr 29, 2026 $ 0.109
+0.00%
$ -- $ 3,049
Download