Algorand (Universal) Historical Data

uALGO
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.116
+0.00%
$ -- $ 317
Today, at 10 AM $ 0.116
-0.14%
$ -- $ 317
Today, at 5 AM $ 0.113
+0.69%
$ -- $ 297
Yesterday, at 11 PM $ 0.111
-0.04%
$ -- $ 79
Yesterday, at 10 PM $ 0.111
+0.14%
$ -- $ 73
Yesterday, at 8 PM $ 0.109
+0.00%
$ -- $ 340
Yesterday, at 7 PM $ 0.109
+0.00%
$ -- $ 337
Yesterday, at 3 AM $ 0.107
+0.00%
$ -- $ 339
Yesterday, at 2 AM $ 0.107
+0.00%
$ -- $ 340
May 1, 10 PM $ 0.108
-0.63%
$ -- $ 228
Apr 30, 3 PM $ 0.111
+0.16%
$ -- $ 362
Apr 30, 9 AM $ 0.111
+0.00%
$ -- $ 3,053
Apr 30, 8 AM $ 0.111
+0.00%
$ -- $ 3,049
Apr 30, 12 AM $ 0.109
+0.00%
$ -- $ 3,045
Apr 29, 11 PM $ 0.109
+0.00%
$ -- $ 3,049
Download