RockyCat Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000624
+0.00%
$ -- $ 141
Yesterday $ 0.0000636
-1.18%
$ -- $ 77
Jul 5, 2026 $ 0.0000652
+3.77%
$ -- $ 388
Jul 4, 2026 $ 0.0000644
-4.55%
$ -- $ 557
Jul 3, 2026 $ 0.0000675
+2.99%
$ -- $ 716
Jul 2, 2026 $ 0.0000652
+7.56%
$ -- $ 661
Jul 1, 2026 $ 0.0000615
+8.45%
$ -- $ 481
Jun 30, 2026 $ 0.000057
-0.12%
$ -- $ 85
Jun 29, 2026 $ 0.0000574
+0.19%
$ -- $ 300
Jun 28, 2026 $ 0.0000576
+1.45%
$ -- $ 245
Jun 27, 2026 $ 0.0000582
+1.46%
$ -- $ 740
Jun 26, 2026 $ 0.0000583
+19.28%
$ -- $ 687
Jun 25, 2026 $ 0.0000557
-13.82%
$ -- $ 204
Jun 24, 2026 $ 0.0000647
+11.87%
$ -- $ 126
Jun 23, 2026 $ 0.0000572
-0.99%
$ -- $ 108
Jun 22, 2026 $ 0.0000596
-0.02%
$ -- $ 37
Jun 21, 2026 $ 0.000061
+2.26%
$ -- $ 421
Jun 20, 2026 $ 0.0000598
-0.38%
$ -- $ 185
Jun 19, 2026 $ 0.0000603
-1.05%
$ -- $ 370
Jun 18, 2026 $ 0.0000624
-6.12%
$ -- $ 303
Jun 17, 2026 $ 0.0000664
+3.30%
$ -- $ 618
Jun 16, 2026 $ 0.000064
+0.48%
$ -- $ 212
Jun 15, 2026 $ 0.0000648
+8.81%
$ -- $ 940
Jun 14, 2026 $ 0.0000587
-1.27%
$ -- $ 84
Jun 13, 2026 $ 0.0000595
+0.56%
$ -- $ 160
Jun 12, 2026 $ 0.0000596
-0.44%
$ -- $ 129
Jun 11, 2026 $ 0.0000601
-2.34%
$ -- $ 437
Jun 10, 2026 $ 0.0000607
-2.33%
$ -- $ 195
Jun 9, 2026 $ 0.0000611
-1.30%
$ -- $ 140
Jun 8, 2026 $ 0.0000626
+0.32%
$ -- $ 294
Jun 7, 2026 $ 0.0000624
+5.52%
$ -- $ 937
Jun 6, 2026 $ 0.0000569
+2.47%
$ -- $ 242
Jun 5, 2026 $ 0.0000553
-1.18%
$ -- $ 800
Jun 4, 2026 $ 0.0000552
-26.75%
$ -- $ 3,667
Jun 3, 2026 $ 0.0000768
-0.71%
$ -- $ 902
Jun 2, 2026 $ 0.0000787
-5.06%
$ -- $ 2,090
Jun 1, 2026 $ 0.0000781
-2.50%
$ -- $ 993
May 31, 2026 $ 0.0000811
-3.70%
$ -- $ 233
May 30, 2026 $ 0.000083
+2.16%
$ -- $ 2,109
May 29, 2026 $ 0.0000823
+0.06%
$ -- $ 1,447
May 28, 2026 $ 0.0000822
-0.42%
$ -- $ 391
May 27, 2026 $ 0.0000842
-4.36%
$ -- $ 2,551
May 26, 2026 $ 0.000087
-2.98%
$ -- $ 434
May 25, 2026 $ 0.0000903
-0.55%
$ -- $ 654
May 24, 2026 $ 0.0000908
-0.11%
$ -- $ 430
May 23, 2026 $ 0.0000907
+1.60%
$ -- $ 775
May 22, 2026 $ 0.0000898
-4.83%
$ -- $ 810
May 21, 2026 $ 0.0000946
-8.45%
$ -- $ 2,046
May 20, 2026 $ 0.000102
-0.55%
$ -- $ 1,463
May 19, 2026 $ 0.000101
-3.46%
$ -- $ 2,097
Download