RockyCat Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000853
+0.00%
$ -- $ 2,480
Yesterday $ 0.000087
-2.98%
$ -- $ 434
May 25, 2026 $ 0.0000903
-0.55%
$ -- $ 654
May 24, 2026 $ 0.0000908
-0.11%
$ -- $ 430
May 23, 2026 $ 0.0000907
+1.60%
$ -- $ 775
May 22, 2026 $ 0.0000898
-4.83%
$ -- $ 810
May 21, 2026 $ 0.0000946
-8.45%
$ -- $ 2,046
May 20, 2026 $ 0.000102
-0.55%
$ -- $ 1,463
May 19, 2026 $ 0.000101
-3.46%
$ -- $ 2,097
May 18, 2026 $ 0.00011
+9.46%
$ -- $ 2,185
May 17, 2026 $ 0.000101
+15.83%
$ -- $ 4,654
May 16, 2026 $ 0.0000846
-24.58%
$ -- $ 3,604
May 15, 2026 $ 0.000112
-9.29%
$ -- $ 3,296
May 14, 2026 $ 0.000127
+10.90%
$ -- $ 4,116
May 13, 2026 $ 0.000115
-2.06%
$ -- $ 19,135
May 12, 2026 $ 0.000118
-5.46%
$ -- $ 8,274
May 11, 2026 $ 0.000124
+21.91%
$ -- $ 25,524
May 10, 2026 $ 0.000101
+7.56%
$ -- $ 2,720
May 9, 2026 $ 0.0000935
+28.88%
$ -- $ 8,127
May 8, 2026 $ 0.00007
+4.96%
$ -- $ 1,683
May 7, 2026 $ 0.0000661
-6.32%
$ -- $ 1,751
May 6, 2026 $ 0.0000704
+11.40%
$ -- $ 1,349
May 5, 2026 $ 0.0000644
+1.33%
$ -- $ 1,682
May 4, 2026 $ 0.0000635
+22.50%
$ -- $ 1,684
May 3, 2026 $ 0.0000521
-17.94%
$ -- $ 3,502
May 2, 2026 $ 0.0000626
+5.27%
$ -- $ 6,611
May 1, 2026 $ 0.0000591
+2.58%
$ -- $ 644
Apr 30, 2026 $ 0.0000538
+0.50%
$ -- $ 517
Apr 29, 2026 $ 0.0000552
-6.23%
$ -- $ 434
Apr 28, 2026 $ 0.0000579
-1.02%
$ -- $ 487
Apr 27, 2026 $ 0.0000589
-0.71%
$ -- $ 169
Apr 26, 2026 $ 0.0000591
+0.55%
$ -- $ 705
Apr 25, 2026 $ 0.0000588
-7.05%
$ -- $ 1,300
Apr 24, 2026 $ 0.0000647
+16.24%
$ -- $ 1,294
Apr 23, 2026 $ 0.0000558
-1.00%
$ -- $ 1,455
Download