RockyCat Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Aug 18, 2026 $0.0000708
--%
$-- $768
Aug 17, 2026 $0
--%
$-- $0
Aug 16, 2026 $0.0₁₄468
-100.00%
$-- $0
Aug 15, 2026 $0.0000104
-87.40%
$-- $22
Aug 14, 2026 $0.0000826
+0.39%
$-- $268
Aug 13, 2026 $0.0000781
-5.27%
$-- $924
Aug 12, 2026 $0.0000811
-1.22%
$-- $811
Aug 11, 2026 $0.0000822
+6.69%
$-- $2,351
Aug 10, 2026 $0.0000796
+0.84%
$-- $597
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 6, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0.0₁₃1
Aug 3, 2026 $0
--%
$-- $0.0₁₃1
Aug 2, 2026 $0
-100.00%
$-- $0.0₁₂1
Aug 1, 2026 $0.0₁₇1
-95.00%
$-- $0.0₁₀1
Jul 31, 2026 $0.0₁₆75
-100.00%
$-- $0.0₈1
Jul 30, 2026 $0.0₁₀102
-96.55%
$-- $0
Jul 29, 2026 $0.0₈491
-77.83%
$-- $0.01
Jul 28, 2026 $0.0₇598
-99.15%
$-- $1
Jul 27, 2026 $0.0₅945
-71.88%
$-- $48
Jul 26, 2026 $0.0000403
-43.71%
$-- $166
Jul 25, 2026 $0.000077
--%
$-- $301
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0.0₉32
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 21, 2026 $0
--%
$-- $0
Jul 20, 2026 $0
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0.0₁₃1
Jul 18, 2026 $0
--%
$-- $0.0₁₂1
Jul 17, 2026 $0.0₉223
+11.14B%
$-- $0
Jul 16, 2026 $0.0₁₂504
-100.00%
$-- $0
Jul 15, 2026 $0.0000714
-1.22%
$-- $428
Jul 14, 2026 $0.0000729
+6.53%
$-- $885
Jul 13, 2026 $0.0000659
-0.87%
$-- $74
Jul 12, 2026 $0.000066
+6.41%
$-- $819
Jul 11, 2026 $0.0000629
+1.65%
$-- $250
Jul 10, 2026 $0.0000621
+1.99%
$-- $137
Jul 9, 2026 $0.0000618
-0.16%
$-- $129
Jul 8, 2026 $0.0000618
+0.36%
$-- $572
Jul 7, 2026 $0.0000634
+1.35%
$-- $69
Jul 6, 2026 $0.0000636
-1.18%
$-- $77
Jul 5, 2026 $0.0000652
+3.77%
$-- $388
Jul 4, 2026 $0.0000644
-4.55%
$-- $557
Jul 3, 2026 $0.0000675
+2.99%
$-- $716
Jul 2, 2026 $0.0000652
+7.56%
$-- $661
Jul 1, 2026 $0.0000615
+8.45%
$-- $481
Jun 30, 2026 $0.000057
-0.12%
$-- $85
Download