RockyCat Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Aug 18, 5 AM $0.0000708
+0.00%
$-- $768
Aug 18, 2 AM $0
--%
$-- $0
Aug 18, 1 AM $0
--%
$-- $0
Aug 18, 12 AM $0
--%
$-- $0
Aug 17, 9 PM $0
--%
$-- $0
Aug 17, 8 PM $0
--%
$-- $0
Aug 17, 7 PM $0
--%
$-- $0
Aug 17, 6 PM $0
--%
$-- $0
Aug 17, 1 PM $0
--%
$-- $0
Aug 17, 12 PM $0
--%
$-- $0
Aug 17, 10 AM $0
--%
$-- $0
Aug 17, 9 AM $0
--%
$-- $0
Aug 16, 11 PM $0.0₁₄468
-12.68%
$-- $0
Aug 16, 8 PM $0.0₁₃487
+0.00%
$-- $0
Aug 16, 7 PM $0.0₁₂187
+138.18%
$-- $0.0₅1
Aug 16, 4 PM $0.0₁₂201
+0.00%
$-- $0.0₅1
Aug 16, 3 PM $0.0₁₁138
+40.99%
$-- $0
Aug 16, 1 PM $0.0₁₀16
+0.00%
$-- $0
Aug 16, 11 AM $0.0₉14
+0.00%
$-- $0
Aug 16, 10 AM $0.0₉338
-13.63%
$-- $0.001
Aug 16, 3 AM $0.0₆817
+0.00%
$-- $2
Aug 15, 11 PM $0.0000104
+0.00%
$-- $22
Aug 15, 8 PM $0.0000833
-0.01%
$-- $177
Aug 15, 6 PM $0.0000838
+0.39%
$-- $140
Aug 15, 5 PM $0.0000802
+0.00%
$-- $111
Aug 15, 4 PM $0.0000836
+0.00%
$-- $116
Aug 15, 2 PM $0.0000829
+0.45%
$-- $106
Aug 15, 1 PM $0.0000836
+0.00%
$-- $96
Aug 15, 11 AM $0.0000839
+0.00%
$-- $112
Aug 15, 9 AM $0.0000837
+0.00%
$-- $241
Aug 15, 8 AM $0.0000839
-0.14%
$-- $236
Aug 15, 7 AM $0.0000838
+0.00%
$-- $224
Aug 15, 5 AM $0.0000837
+0.00%
$-- $200
Aug 15, 12 AM $0.0000828
+0.00%
$-- $203
Aug 14, 8 PM $0.0000826
+0.00%
$-- $268
Aug 14, 5 PM $0.0000827
+0.00%
$-- $535
Aug 14, 2 PM $0.0000825
+0.00%
$-- $757
Aug 14, 1 PM $0.0000822
+0.00%
$-- $787
Aug 14, 12 PM $0.0000834
+2.25%
$-- $780
Aug 14, 11 AM $0.0000811
+0.00%
$-- $1,101
Aug 14, 10 AM $0.0000795
-2.13%
$-- $1,071
Aug 14, 9 AM $0.0000813
-0.52%
$-- $998
Aug 14, 5 AM $0.0000815
+0.00%
$-- $1,011
Aug 14, 4 AM $0.0000826
+0.00%
$-- $1,021
Aug 14, 2 AM $0.0000822
+0.00%
$-- $1,022
Aug 13, 10 PM $0.0000781
+1.20%
$-- $924
Aug 13, 9 PM $0.00008
+0.00%
$-- $949
Aug 13, 8 PM $0.0000675
-16.28%
$-- $802
Aug 13, 7 PM $0.0000807
+0.00%
$-- $943
Aug 13, 6 PM $0.000081
+0.00%
$-- $779
Download