RockyCat Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0000624
+0.00%
$ -- $ 141
Today, at 6 PM $ 0.0000624
+0.00%
$ -- $ 141
Today, at 4 PM $ 0.0000635
+0.00%
$ -- $ 159
Today, at 3 PM $ 0.000063
+0.00%
$ -- $ 158
Today, at 2 PM $ 0.0000623
+0.00%
$ -- $ 151
Today, at 1 PM $ 0.000062
+0.00%
$ -- $ 150
Today, at 12 PM $ 0.0000629
+0.00%
$ -- $ 147
Today, at 11 AM $ 0.0000626
+0.00%
$ -- $ 136
Today, at 10 AM $ 0.0000626
-0.15%
$ -- $ 142
Today, at 8 AM $ 0.0000632
+0.00%
$ -- $ 148
Today, at 7 AM $ 0.0000631
+1.28%
$ -- $ 147
Today, at 2 AM $ 0.0000625
+0.00%
$ -- $ 121
Yesterday, at 7 PM $ 0.0000636
-1.28%
$ -- $ 77
Yesterday, at 6 PM $ 0.0000643
-0.02%
$ -- $ 51
Yesterday, at 5 PM $ 0.0000648
+0.00%
$ -- $ 40
Yesterday, at 9 AM $ 0.0000645
+0.13%
$ -- $ 273
Jul 5, 6 PM $ 0.0000652
+0.00%
$ -- $ 388
Jul 5, 5 PM $ 0.0000651
+0.00%
$ -- $ 385
Jul 5, 4 PM $ 0.000066
+0.00%
$ -- $ 457
Jul 5, 10 AM $ 0.0000629
+0.00%
$ -- $ 345
Jul 4, 6 PM $ 0.0000644
+0.00%
$ -- $ 557
Jul 4, 5 PM $ 0.0000643
+0.00%
$ -- $ 554
Jul 4, 9 AM $ 0.0000661
+0.00%
$ -- $ 592
Jul 4, 3 AM $ 0.0000665
-0.12%
$ -- $ 793
Jul 4, 12 AM $ 0.0000675
+0.00%
$ -- $ 726
Jul 3, 11 PM $ 0.0000675
+0.00%
$ -- $ 716
Jul 3, 10 PM $ 0.0000683
+0.00%
$ -- $ 673
Jul 3, 9 PM $ 0.0000682
-0.04%
$ -- $ 670
Jul 3, 7 PM $ 0.0000666
+0.00%
$ -- $ 1,154
Jul 3, 4 PM $ 0.0000677
-0.23%
$ -- $ 1,043
Jul 3, 1 PM $ 0.0000679
+0.00%
$ -- $ 1,014
Jul 3, 10 AM $ 0.0000685
+0.00%
$ -- $ 950
Jul 3, 9 AM $ 0.0000682
+0.06%
$ -- $ 935
Jul 3, 8 AM $ 0.0000674
+1.91%
$ -- $ 854
Jul 3, 7 AM $ 0.0000661
+0.83%
$ -- $ 735
Jul 2, 10 PM $ 0.0000652
+0.00%
$ -- $ 661
Jul 2, 9 PM $ 0.0000651
+2.86%
$ -- $ 735
Jul 2, 8 PM $ 0.0000613
+0.00%
$ -- $ 164
Jul 2, 7 PM $ 0.0000615
+0.00%
$ -- $ 157
Jul 2, 5 PM $ 0.0000618
-0.16%
$ -- $ 156
Jul 2, 12 PM $ 0.0000616
+0.00%
$ -- $ 160
Jul 2, 10 AM $ 0.0000612
+0.00%
$ -- $ 134
Jul 2, 2 AM $ 0.0000606
+0.00%
$ -- $ 494
Jul 2, 1 AM $ 0.0000606
+0.00%
$ -- $ 484
Jul 1, 10 PM $ 0.0000615
+0.00%
$ -- $ 481
Jul 1, 6 PM $ 0.0000602
+0.00%
$ -- $ 433
Jul 1, 4 PM $ 0.0000605
+0.00%
$ -- $ 439
Jul 1, 12 PM $ 0.0000593
-0.02%
$ -- $ 433
Jul 1, 9 AM $ 0.0000598
+0.00%
$ -- $ 414
Jul 1, 8 AM $ 0.0000596
-0.18%
$ -- $ 395
Download