RockyCat Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Aug 10 $0.0000104
-86.78%
$-- $5,026
Aug 3 $0
--%
$-- $0
Jul 27 $0
-100.00%
$-- $58
Jul 20 $0.0000403
--%
$-- $700
Jul 13 $0
-100.00%
$-- $693
Jul 6 $0.0000629
-2.27%
$-- $1,295
Jun 29 $0.0000652
+13.90%
$-- $1,525
Jun 22 $0.0000582
-2.42%
$-- $545
Jun 15 $0.0000598
+0.36%
$-- $935
Jun 8 $0.0000595
-4.67%
$-- $627
Jun 1 $0.0000569
-29.01%
$-- $3,087
May 25 $0.000083
-8.57%
$-- $6,403
May 18 $0.0000907
-9.57%
$-- $6,560
May 11 $0.0000846
-16.72%
$-- $60,058
May 4 $0.0000935
+80.43%
$-- $15,570
Apr 27 $0.0000626
+5.51%
$-- $6,760
Apr 20 $0.0000588
+4.45%
$-- $4,050
Download