RockyCat Historical Data

RKC
Download
Date Close Price change Market cap Trading volume
Jun 29 $ 0.0000652
+13.90%
$ -- $ 1,525
Jun 22 $ 0.0000582
-2.42%
$ -- $ 545
Jun 15 $ 0.0000598
+0.36%
$ -- $ 935
Jun 8 $ 0.0000595
-4.67%
$ -- $ 627
Jun 1 $ 0.0000569
-29.01%
$ -- $ 3,087
May 25 $ 0.000083
-8.57%
$ -- $ 6,403
May 18 $ 0.0000907
-9.57%
$ -- $ 6,560
May 11 $ 0.0000846
-16.72%
$ -- $ 60,058
May 4 $ 0.0000935
+80.43%
$ -- $ 15,570
Apr 27 $ 0.0000626
+5.51%
$ -- $ 6,760
Apr 20 $ 0.0000588
+4.45%
$ -- $ 4,050
Download