RockyCat Historical Data

RKC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0000574
+0.19%
$-- $300
Jun 28, 2026 $0.0000576
+1.45%
$-- $245
Jun 27, 2026 $0.0000582
+1.46%
$-- $740
Jun 26, 2026 $0.0000583
+19.28%
$-- $687
Jun 25, 2026 $0.0000557
-13.82%
$-- $204
Jun 24, 2026 $0.0000647
+11.87%
$-- $126
Jun 23, 2026 $0.0000572
-0.99%
$-- $108
Jun 22, 2026 $0.0000596
-0.02%
$-- $37
Jun 21, 2026 $0.000061
+2.26%
$-- $421
Jun 20, 2026 $0.0000598
-0.38%
$-- $185
Jun 19, 2026 $0.0000603
-1.05%
$-- $370
Jun 18, 2026 $0.0000624
-6.12%
$-- $303
Jun 17, 2026 $0.0000664
+3.30%
$-- $618
Jun 16, 2026 $0.000064
+0.48%
$-- $212
Jun 15, 2026 $0.0000648
+8.81%
$-- $940
Jun 14, 2026 $0.0000587
-1.27%
$-- $84
Jun 13, 2026 $0.0000595
+0.56%
$-- $160
Jun 12, 2026 $0.0000596
-0.44%
$-- $129
Jun 11, 2026 $0.0000601
-2.34%
$-- $437
Jun 10, 2026 $0.0000607
-2.33%
$-- $195
Jun 9, 2026 $0.0000611
-1.30%
$-- $140
Jun 8, 2026 $0.0000626
+0.32%
$-- $294
Jun 7, 2026 $0.0000624
+5.52%
$-- $937
Jun 6, 2026 $0.0000569
+2.47%
$-- $242
Jun 5, 2026 $0.0000553
-1.18%
$-- $800
Jun 4, 2026 $0.0000552
-26.75%
$-- $3,667
Jun 3, 2026 $0.0000768
-0.71%
$-- $902
Jun 2, 2026 $0.0000787
-5.06%
$-- $2,090
Jun 1, 2026 $0.0000781
-2.50%
$-- $993
May 31, 2026 $0.0000811
-3.70%
$-- $233
May 30, 2026 $0.000083
+2.16%
$-- $2,109
May 29, 2026 $0.0000823
+0.06%
$-- $1,447
May 28, 2026 $0.0000822
-0.42%
$-- $391
May 27, 2026 $0.0000842
-4.36%
$-- $2,551
May 26, 2026 $0.000087
-2.98%
$-- $434
May 25, 2026 $0.0000903
-0.55%
$-- $654
May 24, 2026 $0.0000908
-0.11%
$-- $430
May 23, 2026 $0.0000907
+1.60%
$-- $775
May 22, 2026 $0.0000898
-4.83%
$-- $810
May 21, 2026 $0.0000946
-8.45%
$-- $2,046
May 20, 2026 $0.000102
-0.55%
$-- $1,463
May 19, 2026 $0.000101
-3.46%
$-- $2,097
May 18, 2026 $0.00011
+9.46%
$-- $2,185
May 17, 2026 $0.000101
+15.83%
$-- $4,654
May 16, 2026 $0.0000846
-24.58%
$-- $3,604
May 15, 2026 $0.000112
-9.29%
$-- $3,296
May 14, 2026 $0.000127
+10.90%
$-- $4,116
May 13, 2026 $0.000115
-2.06%
$-- $19,135
May 12, 2026 $0.000118
-5.46%
$-- $8,274
May 11, 2026 $0.000124
+21.91%
$-- $25,524