RockyCat Historical Data

RKC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 13, 5 PM $0.0000833
-0.89%
$-- $762
Aug 13, 4 PM $0.0000863
+0.00%
$-- $747
Aug 13, 2 PM $0.0000868
+0.00%
$-- $838
Aug 13, 1 PM $0.0000855
+0.00%
$-- $816
Aug 13, 12 PM $0.0000841
+1.16%
$-- $566
Aug 13, 11 AM $0.0000832
+1.06%
$-- $528
Aug 13, 10 AM $0.0000823
+0.00%
$-- $527
Aug 13, 8 AM $0.0000827
+0.00%
$-- $528
Aug 13, 6 AM $0.0000822
+0.00%
$-- $850
Aug 13, 5 AM $0.000083
+0.62%
$-- $855
Aug 13, 4 AM $0.0000824
+0.00%
$-- $827
Aug 12, 10 PM $0.0000811
+0.00%
$-- $811
Aug 12, 9 PM $0.0000826
+0.00%
$-- $1,324
Aug 12, 8 PM $0.0000824
-0.02%
$-- $1,318
Aug 12, 7 PM $0.0000823
+0.00%
$-- $1,668
Aug 12, 6 PM $0.0000816
+0.00%
$-- $1,669
Aug 12, 5 PM $0.0000817
+3.28%
$-- $1,697
Aug 12, 4 PM $0.0000794
+0.00%
$-- $1,495
Aug 12, 3 PM $0.0000792
+0.26%
$-- $1,506
Aug 12, 2 PM $0.0000786
+0.74%
$-- $1,481
Aug 12, 1 PM $0.0000769
-2.14%
$-- $1,711
Aug 12, 12 PM $0.0000788
+0.42%
$-- $2,178
Aug 12, 11 AM $0.0000787
+0.00%
$-- $2,270
Aug 12, 9 AM $0.0000783
+0.00%
$-- $2,261
Aug 12, 8 AM $0.0000781
-1.14%
$-- $2,255
Aug 12, 6 AM $0.0000821
+0.00%
$-- $1,956
Aug 11, 10 PM $0.0000822
+0.00%
$-- $2,351
Aug 11, 9 PM $0.000082
+2.18%
$-- $2,328
Aug 11, 8 PM $0.0000805
+0.00%
$-- $1,432
Aug 11, 7 PM $0.0000854
+0.00%
$-- $1,465
Aug 11, 5 PM $0.0000838
-1.35%
$-- $1,421
Aug 11, 4 PM $0.0000853
+1.24%
$-- $1,430
Aug 11, 2 PM $0.000085
+0.00%
$-- $1,092
Aug 11, 1 PM $0.0000821
+3.29%
$-- $1,300
Aug 11, 12 PM $0.0000818
+5.76%
$-- $1,007
Aug 11, 10 AM $0.0000729
+0.00%
$-- $850
Aug 11, 9 AM $0.000076
+2.62%
$-- $884
Aug 11, 7 AM $0.0000765
+0.00%
$-- $943
Aug 11, 4 AM $0.0000766
-37.06%
$-- $905
Aug 11, 2 AM $0.000077
+0.00%
$-- $546
Aug 10, 7 PM $0.0000796
-0.14%
$-- $597
Aug 10, 3 PM $0.0000793
-0.22%
$-- $577
Aug 10, 2 PM $0.0000793
+0.40%
$-- $565
Aug 10, 1 PM $0.0000774
-0.29%
$-- $383
Aug 10, 11 AM $0.0000798
+0.00%
$-- $222
Aug 10, 10 AM $0.0000799
+0.64%
$-- $222
Aug 10, 9 AM $0.0000796
+0.40%
$-- $198
Aug 10, 8 AM $0.0000792
+0.31%
$-- $185
Aug 9, 10 PM $0
--%
$-- $0
Aug 9, 9 PM $0
--%
$-- $0