RockyCat Historical Data

RKC Page 2
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $ 0.0000596
-0.18%
$ -- $ 395
Jul 1, 7 AM $ 0.0000567
-0.03%
$ -- $ 110
Jun 30, 7 PM $ 0.000057
+0.00%
$ -- $ 85
Jun 30, 6 PM $ 0.000057
-0.24%
$ -- $ 72
Jun 30, 4 PM $ 0.000057
-0.07%
$ -- $ 58
Jun 30, 2 PM $ 0.0000571
+0.00%
$ -- $ 50
Jun 29, 10 AM $ 0.0000574
+0.10%
$ -- $ 300
Jun 29, 8 AM $ 0.0000572
-0.08%
$ -- $ 299
Jun 28, 7 PM $ 0.0000576
+0.00%
$ -- $ 245
Jun 28, 3 PM $ 0.0000582
+0.00%
$ -- $ 247
Jun 28, 12 PM $ 0.0000569
+0.00%
$ -- $ 27
Jun 28, 9 AM $ 0.0000572
-0.10%
$ -- $ 269
Jun 28, 7 AM $ 0.0000568
+0.00%
$ -- $ 287
Jun 27, 5 PM $ 0.0000582
+0.00%
$ -- $ 740
Jun 27, 12 PM $ 0.0000581
+1.08%
$ -- $ 915
Jun 27, 11 AM $ 0.0000578
+0.00%
$ -- $ 834
Jun 27, 10 AM $ 0.000057
-0.51%
$ -- $ 781
Jun 27, 9 AM $ 0.0000573
+0.00%
$ -- $ 750
Jun 26, 10 PM $ 0.0000583
+0.00%
$ -- $ 687
Jun 26, 5 PM $ 0.0000548
-0.89%
$ -- $ 319
Jun 26, 4 PM $ 0.0000557
+0.00%
$ -- $ 221
Jun 26, 3 PM $ 0.000055
+0.00%
$ -- $ 196
Jun 26, 2 PM $ 0.000055
+0.38%
$ -- $ 173
Jun 26, 8 AM $ 0.0000486
+0.00%
$ -- $ 179
Jun 26, 6 AM $ 0.0000489
+0.00%
$ -- $ 212
Jun 25, 6 PM $ 0.0000557
+0.00%
$ -- $ 204
Jun 25, 6 AM $ 0.0000638
-1.22%
$ -- $ 198
Jun 24, 10 PM $ 0.0000647
+0.00%
$ -- $ 126
Jun 24, 8 PM $ 0.0000561
+0.00%
$ -- $ 97
Jun 24, 2 PM $ 0.0000618
+0.00%
$ -- $ 136
Jun 24, 8 AM $ 0.0000578
+0.00%
$ -- $ 129
Jun 23, 8 PM $ 0.0000572
+0.00%
$ -- $ 108
Jun 23, 7 PM $ 0.000057
+0.00%
$ -- $ 101
Jun 23, 3 PM $ 0.0000577
+0.00%
$ -- $ 24
Jun 23, 2 PM $ 0.0000577
+0.00%
$ -- $ 19
Jun 22, 10 PM $ 0.0000596
+0.00%
$ -- $ 37
Jun 22, 9 PM $ 0.0000596
+0.00%
$ -- $ 33
Jun 21, 8 PM $ 0.000061
+0.00%
$ -- $ 421
Jun 21, 6 PM $ 0.0000605
+0.00%
$ -- $ 391
Jun 21, 5 PM $ 0.0000605
+0.00%
$ -- $ 390
Jun 21, 7 AM $ 0.0000597
+0.07%
$ -- $ 208
Jun 20, 8 PM $ 0.0000598
+0.00%
$ -- $ 185
Jun 20, 7 AM $ 0.0000601
+0.28%
$ -- $ 509
Jun 20, 6 AM $ 0.0000597
+0.00%
$ -- $ 490
Jun 20, 5 AM $ 0.0000597
-0.60%
$ -- $ 489
Jun 20, 2 AM $ 0.0000598
-0.44%
$ -- $ 414
Jun 19, 9 PM $ 0.0000603
+0.76%
$ -- $ 370
Jun 19, 8 PM $ 0.0000598
-2.27%
$ -- $ 332
Jun 19, 7 PM $ 0.0000616
+0.00%
$ -- $ 152
Jun 19, 6 PM $ 0.0000618
+0.28%
$ -- $ 128